Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Vocento R
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Vocento R
¿Cuál es tu Apuesta por Vocento R?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
124.970.306
Capitalización:
149.964.367
Ayer:
1,205
Open:
1,185
GAP:
-1,66%
Rent. 1 Mes:
-4,76%
Rent. 1 Año:
9,58%
Rent. 3 Año:
-2,60%
Noticias
CNMW
20/01/2020
CNMW
13/01/2020
CNMW
09/01/2020
CNMW
03/01/2020
CNMW
02/01/2020
Recomendaciones de Vocento R
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
15/11/2018
1,80
2,00
Kepler Cheuvre
11/05/2018
2,00
1,90
Kepler Cheuvre
20/10/2017
1,90
2,00
Kepler Cheuvre
16/11/2016
2,22
2,35
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
41,588
Venta
STO
18,144
Venta
MACD
-0,004
Venta
Momentum
-0,030
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,229
Venta
EMA 50
1,223
Venta
EMA 100
1,231
Venta
EMA 200
1,245
Venta
Resumen:
Venta Fuerte
Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
23/01/20201,20500,00%1,20501,20501,205011959
22/01/20201,2050-1,23%1,23501,20501,23506652
21/01/20201,22000,83%1,23501,20001,210011392
20/01/20201,2100-2,02%1,24001,21001,220028605
17/01/20201,23500,00%1,23501,21001,21003691
16/01/20201,23501,23%1,25001,22001,235021350
15/01/20201,2200-0,81%1,23001,20501,230016331
14/01/20201,2300-0,40%1,23001,23001,23009222
13/01/20201,23500,41%1,23501,23501,23509890
10/01/20201,2300-0,40%1,23501,23001,23506491
09/01/20201,23500,00%1,25001,23501,23503999
08/01/20201,23500,00%1,23501,23001,23509911
07/01/20201,2350-0,40%1,24501,23501,245010437
06/01/20201,24000,00%1,24001,24001,24001375
03/01/20201,24000,40%1,27001,23501,23506759
02/01/20201,23500,82%1,27501,20501,205028769
31/12/20191,22501,66%1,24001,20501,205014599
30/12/20191,2050-2,43%1,21501,20501,205015421
27/12/20191,2350-1,98%1,25001,23001,230023718
24/12/20191,26000,40%1,27001,20001,200052683
23/12/20191,25502,87%1,25501,18001,2100104133
20/12/20191,2200-0,81%1,24001,20001,20006130
19/12/20191,23002,07%1,23001,21001,210018021
18/12/20191,20500,84%1,22001,18001,180027280
17/12/20191,1950-1,24%1,22501,17501,190037713
16/12/20191,2100-0,41%1,23501,21001,220011857
13/12/20191,2150-1,22%1,23501,21501,225017771
12/12/20191,2300-1,60%1,25001,22001,245051624
11/12/20191,25001,63%1,25501,22001,220038476
10/12/20191,2300-1,60%1,27501,23001,260042259
09/12/20191,25000,40%1,25001,24001,245017742
06/12/20191,24502,05%1,24501,22001,245021035
05/12/20191,2200-1,21%1,23501,22001,220018180
04/12/20191,2350-0,40%1,26001,23501,235041833
03/12/20191,24000,00%1,25001,22001,220019788
02/12/20191,24000,00%1,27501,22001,2200115128
29/11/20191,24001,64%1,24001,21001,210015789
28/11/20191,22000,83%1,25001,22001,220062064
27/11/20191,21001,26%1,23001,20501,205010278
26/11/20191,1950-1,65%1,23001,19501,195020391
25/11/20191,21502,53%1,21501,17501,175010843
22/11/20191,18500,85%1,20001,17001,170014225
21/11/20191,1750-0,42%1,18001,16501,170027190
20/11/20191,18000,00%1,20001,16501,180027742
19/11/20191,1800-1,26%1,19501,17001,170018383
18/11/20191,19500,84%1,19501,15501,185014015
15/11/20191,18500,42%1,20501,16001,165022203
14/11/20191,18000,00%1,19501,15501,155016781
13/11/20191,18000,85%1,18001,15501,180038463
12/11/20191,1700-5,65%1,25001,17001,215087485
11/11/20191,24000,00%1,24001,21501,21502609
08/11/20191,2400-0,80%1,26501,22501,250019156
07/11/20191,2500-2,72%1,27501,25001,250014752
06/11/20191,28502,80%1,28501,19501,195091079
05/11/20191,25002,04%1,25001,20001,200039367
04/11/20191,2250-0,81%1,23001,19001,19009103
01/11/20191,23501,65%1,23501,18501,185012347
31/10/20191,21501,67%1,22001,17001,17006382
30/10/20191,19501,70%1,20001,17001,170026090
29/10/20191,1750-1,26%1,18501,16001,185031471
28/10/20191,1900-2,46%1,22501,17001,225062062
25/10/20191,22000,83%1,23001,19001,220021221
24/10/20191,21000,83%1,24001,18001,180064413
23/10/20191,20004,35%1,20001,15001,185050547
22/10/20191,15000,00%1,15001,12001,130013135
21/10/20191,15003,14%1,17501,11001,110047454
18/10/20191,1150-0,45%1,14001,10501,140043694
17/10/20191,12000,45%1,14001,09001,090052678
16/10/20191,11501,36%1,11501,08501,095048873
15/10/20191,1000-3,93%1,15001,08001,1500131257
14/10/20191,1450-3,38%1,17501,14501,165070898
11/10/20191,18501,72%1,19501,15001,195022019
10/10/20191,1650-2,10%1,19501,15001,165028855
09/10/20191,19000,42%1,19001,16001,180021835
08/10/20191,1850-1,25%1,21001,18001,200015642
07/10/20191,2000-3,23%1,20001,16501,200049418
04/10/20191,2400-1,59%1,24001,17001,185062285
03/10/20191,26009,57%1,26001,15001,150044789
02/10/20191,1500-0,86%1,17501,15001,160034149
01/10/20191,1600-0,43%1,16501,16001,16009900
30/09/20191,16500,00%1,18001,15001,155034783
27/09/20191,1650-0,85%1,23001,15501,2000104739
26/09/20191,1750-6,00%1,24001,17501,2400150109
25/09/20191,2500-2,34%1,28501,23501,235037677
24/09/20191,28000,79%1,28001,24501,26006350
23/09/20191,2700-0,78%1,32001,25001,290046660
20/09/20191,2800-1,54%1,30001,24001,300029605
19/09/20191,3000-1,14%1,30001,27001,290036157
18/09/20191,31501,94%1,31501,26501,29008964
17/09/20191,2900-2,64%1,29501,29001,295018333
16/09/20191,32500,38%1,33501,26501,290020587
13/09/20191,32003,13%1,32001,29001,32001223
12/09/20191,2800-2,66%1,31001,28001,28508767
11/09/20191,31502,73%1,31501,28001,280041608
10/09/20191,2800-3,03%1,33001,28001,28508445
09/09/20191,3200-1,12%1,32001,29001,295034437
06/09/20191,33501,52%1,33501,29001,33507968
05/09/20191,31500,38%1,33001,28001,290018229
04/09/20191,31000,77%1,31001,29001,29004725
03/09/20191,3000-2,26%1,31001,27501,27508356
02/09/20191,33003,10%1,33001,26001,26006458
30/08/20191,29000,78%1,27001,26001,2600203
29/08/20191,2800-0,78%1,30001,28501,29008376
28/08/20191,2900-1,53%1,30001,28501,30008376
27/08/20191,31000,00%1,28501,25001,2500174
26/08/20191,31000,00%1,31001,26001,30006859
23/08/20191,31002,75%1,31001,26501,26504345
22/08/20191,27501,19%1,27501,26001,26008045
21/08/20191,2600-2,33%1,27001,26001,26001062
20/08/20191,29002,79%1,29001,27501,29001200
19/08/20191,2550-0,40%1,28501,24001,240016419
16/08/20191,2600-0,79%1,29001,24501,245012644
15/08/20191,27000,79%1,31001,25001,310026493
14/08/20191,2600-1,95%1,28501,26001,260014056
13/08/20191,2850-0,77%1,30501,28001,28006821
12/08/20191,2950-4,07%1,31501,29001,290028830
09/08/20191,35002,27%1,35001,27001,270021917
08/08/20191,32002,33%1,32501,23501,270022465
07/08/20191,2900-1,15%1,32001,24001,24002031
06/08/20191,30502,76%1,30501,24001,24002075
05/08/20191,2700-3,42%1,32001,25501,30008823
02/08/20191,31500,77%1,31501,24001,24008018
01/08/20191,30506,10%1,30501,20001,230043985
31/07/20191,2300-2,38%1,32001,22501,250043454
30/07/20191,2600-1,18%1,27001,25001,27003273
29/07/20191,2750-0,78%1,32001,27501,32003649
26/07/20191,2850-1,15%1,30001,28501,29001713
25/07/20191,30000,00%1,30001,30001,30008393
24/07/20191,3000-1,52%1,30001,30001,30008393
23/07/20191,32000,38%1,32001,30001,32002318
22/07/20191,31500,00%1,31501,27001,27007266
19/07/20191,31500,77%1,31501,28001,29003010
18/07/20191,3050-1,88%1,34001,29001,29003834
17/07/20191,33002,31%1,34001,30001,30001524
16/07/20191,3000-1,52%1,35001,29001,320039598
15/07/20191,3200-2,22%1,38001,29001,3800195224
12/07/20191,3500-1,10%1,36501,35001,350021394
11/07/20191,36503,41%1,36501,32001,320016157
10/07/20191,32004,76%1,32001,24501,25007706
09/07/20191,2600-0,79%1,30001,25501,30002608
08/07/20191,2700-1,55%1,29501,25001,25005565
05/07/20191,29003,20%1,30001,24001,24009661
04/07/20191,25000,00%1,26001,25001,26009639
03/07/20191,2500-1,19%1,28001,24001,24009311
02/07/20191,2650-1,56%1,27501,22001,275080453
01/07/20191,28501,58%1,30001,27501,27503014
28/06/20191,2650-4,89%1,30001,26501,28004905
27/06/20191,33003,50%1,33001,25501,255010187
26/06/20191,28501,58%1,28501,25001,25007217
25/06/20191,2650-3,44%1,30001,26501,300015739
24/06/20191,31000,77%1,31501,29001,29008286
21/06/20191,3000-0,76%1,38001,30001,38009326
20/06/20191,3100-2,24%1,34001,31001,3400678
19/06/20191,3400-3,25%1,34001,33001,33004794
18/06/20191,38504,14%1,38501,31501,31509097
17/06/20191,33000,38%1,34001,30501,305010462
14/06/20191,3250-3,99%1,38501,32001,38506535
13/06/20191,38008,24%1,38001,25501,255029733
12/06/20191,27500,00%1,28501,25001,250012757
11/06/20191,27500,79%1,27501,24001,240017693
10/06/20191,2650-1,17%1,27501,22001,22009901
07/06/20191,28000,79%1,30001,26001,26007941
06/06/20191,27001,60%1,27001,27001,270010489
05/06/20191,2500-2,34%1,31501,25001,315029738
04/06/20191,2800-2,29%1,33001,28001,33005295
03/06/20191,31001,55%1,31501,27501,275010779
31/05/20191,2900-1,15%1,29001,23501,270099274
30/05/20191,30501,56%1,30501,27001,270011478
29/05/20191,28500,39%1,30001,27501,275024761
28/05/20191,2800-1,16%1,32501,27001,325016493
27/05/20191,2950-4,07%1,35001,29501,315017468
24/05/20191,35003,05%1,36501,32501,365017961
23/05/20191,3100-4,38%1,37001,31001,370011002
22/05/20191,37000,37%1,39001,37001,380033632
21/05/20191,3650-0,36%1,38501,36501,38507576
20/05/20191,3700-2,14%1,38501,36001,36002798
17/05/20191,40001,82%1,42001,35501,355023512
16/05/20191,37500,00%1,42501,36501,375047466
15/05/20191,3750-2,48%1,38501,37501,37506720
14/05/20191,4100-1,40%1,42501,37501,415063237
13/05/20191,4300-0,69%1,43001,42501,42502768
10/05/20191,44000,00%1,44501,41001,410019113
09/05/20191,4400-0,69%1,44001,43001,43002641
08/05/20191,45000,69%1,46001,41001,410014149
07/05/20191,44000,70%1,46001,43001,455039058
06/05/20191,4300-2,05%1,43501,41501,42006305
03/05/20191,46001,74%1,46001,40501,405011621
02/05/20191,43501,06%1,47001,42001,420032514
30/04/20191,42002,53%1,42001,38001,400033526
29/04/20191,3850-1,42%1,43501,38001,410040841
26/04/20191,4050-2,43%1,45501,40501,455016353
25/04/20191,44002,86%1,44001,40001,4300123600
24/04/20191,40000,00%1,43501,40001,405017763
23/04/20191,40001,45%1,45501,38501,455010805
18/04/20191,3800-1,43%1,38001,38001,38002061
17/04/20191,40000,00%1,41001,39501,400073057
16/04/20191,4000-1,41%1,43501,40001,405011741
15/04/20191,42001,43%1,42501,40501,405035091
12/04/20191,40001,82%1,42501,37001,370035418
11/04/20191,3750-1,79%1,43501,34001,375043221
10/04/20191,4000-0,71%1,42001,36501,405021559
09/04/20191,4100-1,05%1,46001,39501,460050120
08/04/20191,42500,00%1,46501,38001,465086338
05/04/20191,42501,79%1,44001,40001,400042665
04/04/20191,40001,45%1,40001,37501,395068596
03/04/20191,38001,10%1,39001,33001,330021827
02/04/20191,36500,37%1,39001,31001,365070876
01/04/20191,36002,41%1,36001,30501,305014853
29/03/20191,32800,61%1,33001,30801,308014209
28/03/20191,32000,00%1,33801,30401,304012174
27/03/20191,32000,61%1,34801,30201,30208688
26/03/20191,3120-1,35%1,34601,31201,33004857
25/03/20191,3300-0,89%1,38001,30401,38009137
22/03/20191,3420-0,15%1,35801,34201,344015351
21/03/20191,3440-2,18%1,37601,34401,37409903
20/03/20191,37401,48%1,37401,34201,34207708
19/03/20191,35400,30%1,35601,33801,338029784
18/03/20191,3500-1,17%1,36601,34201,34208739
15/03/20191,3660-0,15%1,38001,33201,380030648
14/03/20191,36802,86%1,36801,32401,324033953
13/03/20191,3300-0,30%1,34001,31201,33809776
12/03/20191,33401,06%1,34801,31001,324015979
11/03/20191,3200-0,15%1,32001,30201,302011367
08/03/20191,3220-5,57%1,40001,32001,400031385
07/03/20191,4000-0,85%1,46001,38001,460022756
06/03/20191,4120-3,29%1,46801,41001,468025996
05/03/20191,46002,53%1,46801,41001,468025571
04/03/20191,4240-2,33%1,48201,42001,480045458
01/03/20191,4580-1,09%1,55001,41001,4760132164
28/02/20191,47404,84%1,47801,40201,4020131870
27/02/20191,40602,78%1,40601,36401,3660111146
26/02/20191,36802,86%1,36801,29601,3200109501
25/02/20191,3300-3,48%1,35401,29001,3500226068
22/02/20191,37805,67%1,37801,27001,3060283775
21/02/20191,30402,03%1,37601,24801,2480426877
20/02/20191,278011,13%1,30001,15001,1500213514
19/02/20191,15002,13%1,16001,09201,0920100054
18/02/20191,12600,90%1,12601,08201,088036061
15/02/20191,1160-0,18%1,11801,10001,100011945
14/02/20191,11800,00%1,12801,08201,082031684
13/02/20191,11800,18%1,12801,09201,09204069
12/02/20191,11600,90%1,11601,09001,09004228
11/02/20191,1060-1,25%1,12601,10401,11003813
08/02/20191,12001,82%1,13001,10201,130024304
07/02/20191,10000,00%1,11401,07401,07409103
06/02/20191,10000,92%1,12201,08001,080023512
05/02/20191,0900-0,91%1,12601,08001,080028681
04/02/20191,1000-1,79%1,12001,09801,100039271
01/02/20191,12000,00%1,12001,10801,108017833
31/01/20191,1200-0,36%1,13201,12001,122047765
30/01/20191,1240-3,60%1,17001,12401,166047745
29/01/20191,16605,05%1,16601,11001,110071253
28/01/20191,1100-0,89%1,12601,11001,112019177
25/01/20191,12000,00%1,12001,11201,11203172
24/01/20191,12000,18%1,12601,11201,11209916
23/01/20191,11800,18%1,12801,11001,120056382
22/01/20191,11601,09%1,12801,10201,1020182993
21/01/20191,1040-3,33%1,14401,10001,144019614
18/01/20191,14203,44%1,14201,10201,102023831
17/01/20191,1040-1,43%1,12001,10201,10207352
16/01/20191,1200-0,36%1,12801,10001,100017662
15/01/20191,12401,08%1,12401,10001,112021284
14/01/20191,11200,18%1,11201,11001,110025700
11/01/20191,11000,91%1,13001,10001,10007080
10/01/20191,10000,00%1,10001,10001,10002129
09/01/20191,10000,00%1,13801,10001,138029344
08/01/20191,10000,00%1,10001,08001,100045792
07/01/20191,1000-1,79%1,12801,10001,10002724
04/01/20191,12000,00%1,14001,10001,100021470
03/01/20191,12002,00%1,13001,05201,130010495
02/01/20191,0980-0,18%1,12001,04201,098018181
31/12/20181,10004,96%1,10000,96401,010052148
28/12/20181,04805,01%1,04800,95000,9700140477
27/12/20180,9980-2,16%1,04600,97801,046085532
24/12/20181,0200-5,38%1,02801,01001,016030689
21/12/20181,07806,10%1,08201,01001,014090372
20/12/20181,0160-5,05%1,08801,01601,066062110
19/12/20181,0700-3,08%1,13001,06801,106035985
18/12/20181,1040-1,78%1,12001,10401,120057738
17/12/20181,12400,00%1,18401,12401,168010786
14/12/20181,1240-4,26%1,14401,12401,140047674
13/12/20181,1740-0,51%1,18001,14001,140031820
12/12/20181,18003,15%1,18001,11201,140054113
11/12/20181,14402,88%1,14801,10201,102033390
10/12/20181,11200,00%1,12001,10401,110012596
07/12/20181,11201,09%1,14801,10201,118017562
06/12/20181,1000-2,65%1,11801,10001,102057860
05/12/20181,13001,25%1,13001,10001,114052469
04/12/20181,1160-0,36%1,12401,10001,108011738
03/12/20181,12001,27%1,13001,10601,11009316
30/11/20181,1060-1,07%1,13401,10601,106016247
29/11/20181,1180-0,18%1,16201,11001,110034105
28/11/20181,1200-2,61%1,17801,11201,120053403
27/11/20181,1500-1,71%1,15001,11601,15005310
26/11/20181,17001,74%1,18001,14201,15007269
23/11/20181,1500-0,35%1,19201,15001,15407222
22/11/20181,1540-1,37%1,17001,15201,170030710
21/11/20181,17000,00%1,22601,15601,226030962
20/11/20181,1700-4,10%1,17601,16201,164017401
19/11/20181,22002,52%1,22001,15401,156027588
16/11/20181,19000,85%1,19001,16001,16005878
15/11/20181,1800-1,67%1,21001,17001,21004822
14/11/20181,20000,00%1,21201,18601,202037880
13/11/20181,2000-1,96%1,22001,18001,220011549
12/11/20181,22400,00%1,25001,22001,2200414
09/11/20181,2240-2,86%1,26001,22201,26001976
08/11/20181,26003,28%1,27601,22001,27606450
07/11/20181,22001,67%1,22001,20001,20008194
06/11/20181,2000-1,64%1,22001,19001,19004544
05/11/20181,2200-3,94%1,24001,19601,19605124
02/11/20181,27000,00%1,26001,23001,2600288
01/11/20181,27002,42%1,28001,23801,23808305
31/10/20181,24003,33%1,25001,20001,200041989
30/10/20181,20001,35%1,20001,16001,160023076
29/10/20181,18402,60%1,18401,15201,17007399
26/10/20181,1540-1,37%1,17001,15001,17004656
25/10/20181,17001,04%1,17001,14001,140011622
24/10/20181,15801,40%1,15801,14201,142010712
23/10/20181,1420-4,83%1,19001,14201,19008103
22/10/20181,20005,08%1,22001,15001,220024669
19/10/20181,14200,00%1,15801,10401,112026780
18/10/20181,14201,42%1,16001,10601,12808580
17/10/20181,12601,99%1,12801,10601,10602051
16/10/20181,10400,36%1,13001,10001,100030602
15/10/20181,1000-4,01%1,14601,10001,146026158
12/10/20181,14600,53%1,14601,14001,14003954
11/10/20181,1400-3,55%1,18001,13601,180051885
10/10/20181,1820-1,83%1,24601,18001,210039389
09/10/20181,2040-2,59%1,25001,20401,23209172
08/10/20181,2360-0,32%1,27801,23601,27807679
05/10/20181,2400-0,64%1,26001,23001,230014500
04/10/20181,24800,48%1,28001,23801,28007011
03/10/20181,24201,47%1,29601,22001,22005465
02/10/20181,22401,16%1,25001,22001,220014653
01/10/20181,21000,33%1,21001,21001,2100975
28/09/20181,2060-3,83%1,25601,20601,252023402
27/09/20181,2540-0,32%1,28001,25201,28009275
26/09/20181,2580-1,56%1,29001,25001,2820102542
25/09/20181,2780-0,93%1,29001,27201,274018141
24/09/20181,29002,38%1,29001,25201,266025482
21/09/20181,26000,48%1,26001,25001,2580107343
20/09/20181,2540-0,16%1,27001,25201,260044613
19/09/20181,2560-1,41%1,27201,25601,272069865
18/09/20181,2740-0,62%1,29601,26601,294011615
17/09/20181,28200,31%1,29001,28001,280081409
14/09/20181,2780-1,69%1,30001,25001,300088472
13/09/20181,3000-1,52%1,33801,30001,33803610
12/09/20181,32000,76%1,32801,31001,310010145
11/09/20181,31000,15%1,33001,30001,300054627
10/09/20181,3080-1,06%1,32201,30001,320091423
07/09/20181,32200,00%1,32201,32201,32201600
06/09/20181,3220-1,34%1,35801,32201,332037328
05/09/20181,34000,15%1,35801,33201,33402970
04/09/20181,3380-0,15%1,37601,33801,372019512
03/09/20181,3400-0,30%1,35001,33201,33201508
31/08/20181,3440-1,18%1,34401,33401,344016098
30/08/20181,3600-0,15%1,36001,34001,34001158
29/08/20181,3620-0,44%1,36201,33601,342014112
28/08/20181,3680-0,44%1,37001,33601,33607090
27/08/20181,37404,41%1,37601,32001,360024939
24/08/20181,3160-2,08%1,35801,31201,35803329
23/08/20181,34401,66%1,34401,32001,32005425
22/08/20181,32200,00%1,32201,32001,32001204
21/08/20181,3220-0,60%1,33001,32201,33003269
20/08/20181,3300-0,30%1,35401,33001,33405105
17/08/20181,3340-0,45%1,36601,33001,330029390
16/08/20181,3400-0,74%1,38001,33401,38007077
15/08/20181,3500-1,46%1,37601,33601,376021087
14/08/20181,37000,29%1,38801,36201,3880947
13/08/20181,3660-2,29%1,37401,36601,374018589
10/08/20181,39800,87%1,39801,36201,388067697
09/08/20181,38600,14%1,38801,36401,388013667
08/08/20181,38401,47%1,38401,36401,380012725
07/08/20181,3640-1,16%1,38001,36001,36006686
06/08/20181,38000,73%1,38001,36001,360016704
03/08/20181,37000,00%1,37001,36001,370019188
02/08/20181,37001,63%1,37001,32801,328027593
01/08/20181,3480-0,15%1,37001,33601,336038508
31/07/20181,35001,81%1,36801,32801,350014913
30/07/20181,32600,91%1,35001,31401,314049883
27/07/20181,3140-0,76%1,35001,30001,300092492
26/07/20181,32400,30%1,34401,31201,312024847
25/07/20181,3200-2,22%1,34801,30401,348079389
24/07/20181,3500-0,30%1,38801,35001,354077570
23/07/20181,3540-1,74%1,40801,35401,372055043
20/07/20181,3780-0,58%1,44201,37601,376020791
19/07/20181,3860-2,94%1,44001,35401,354025820
18/07/20181,4280-0,70%1,44001,39801,416085694
17/07/20181,4380-0,42%1,45201,41401,4140104640
16/07/20181,4440-0,69%1,46401,42601,46005542
13/07/20181,45400,97%1,46601,41601,458078172
12/07/20181,4400-0,14%1,46001,41601,418017797
11/07/20181,4420-0,55%1,48401,43601,450015109
10/07/20181,4500-1,76%1,49601,45001,4960201222
09/07/20181,47602,36%1,50001,44001,440055855
06/07/20181,44205,10%1,44201,36801,368058644
05/07/20181,3720-1,29%1,40001,37001,4000113418
04/07/20181,39000,14%1,40001,36201,362033967
03/07/20181,38801,61%1,38801,35201,35209570
02/07/20181,3660-1,44%1,44601,36601,446029169
29/06/20181,3860-1,56%1,42001,38001,386015918
28/06/20181,4080-2,09%1,43801,40601,438020841
27/06/20181,4380-0,55%1,48001,43801,450033469
26/06/20181,44600,42%1,48601,44001,440013844
25/06/20181,44000,28%1,46601,40601,406027524
22/06/20181,4360-0,97%1,50001,43601,500019564
21/06/20181,45000,28%1,48001,45001,450026436
20/06/20181,4460-0,96%1,47601,44601,470034063
19/06/20181,4600-2,01%1,48001,45401,454022528
18/06/20181,49000,00%1,49801,48201,498017836
15/06/20181,49000,81%1,50001,46201,4800147854
14/06/20181,4780-0,81%1,50001,47801,490090958
13/06/20181,49000,27%1,50001,47201,472048457
12/06/20181,4860-1,46%1,50001,46601,5000122314
11/06/20181,50801,21%1,51001,49001,4980226233
08/06/20181,4900-0,53%1,49001,47001,4720111602
07/06/20181,49806,54%1,50001,42001,4200125768
06/06/20181,4060-0,99%1,44001,40601,430017809
05/06/20181,4200-0,42%1,43601,40201,430033300
04/06/20181,42603,33%1,42601,39001,398058369
01/06/20181,3800-1,43%1,40001,37201,3800195791
31/05/20181,40001,45%1,40601,38001,380057892
30/05/20181,3800-0,72%1,40801,37601,3800103559
29/05/20181,39000,00%1,39001,37601,390035699
28/05/20181,3900-0,14%1,42401,39001,424030277
25/05/20181,3920-2,66%1,42601,39201,420067054
24/05/20181,43002,14%1,43001,39201,420042994
23/05/20181,40001,16%1,42001,37201,420035117
22/05/20181,3840-2,40%1,40001,38001,390054303
21/05/20181,41800,71%1,43401,37001,370031215
18/05/20181,40801,44%1,42601,38001,380024272
17/05/20181,38800,58%1,40001,38801,388033626
16/05/20181,3800-1,71%1,43001,35801,410089593
15/05/20181,40400,14%1,42001,39001,420022086
14/05/20181,40202,34%1,41801,38001,390068249
11/05/20181,37001,03%1,38201,35001,352046872
10/05/20181,3560-1,60%1,38801,35601,388028012
09/05/20181,3780-0,14%1,39001,37001,390012859
08/05/20181,3800-0,58%1,39001,38001,388046958
07/05/20181,38800,87%1,39001,38601,386023759
04/05/20181,37600,29%1,37601,35401,37609468
03/05/20181,37200,29%1,37201,35401,35407748
02/05/20181,3680-0,58%1,37401,36001,374017016
30/04/20181,37601,33%1,37601,34801,350025530
27/04/20181,3580-0,15%1,36001,34601,34607157
26/04/20181,3600-0,73%1,36201,35001,350018149
25/04/20181,37001,48%1,37001,35001,350040940
24/04/20181,35000,00%1,36001,34001,340039991
23/04/20181,35000,00%1,37001,33401,334042577
20/04/20181,35002,12%1,37001,32001,3200227604
19/04/20181,3220-1,49%1,35001,32201,322043876
18/04/20181,34200,60%1,35001,31801,3480108523
17/04/20181,33401,06%1,35001,31001,320079463
16/04/20181,32000,00%1,32801,31001,316040184
13/04/20181,3200-0,45%1,32801,31401,320021651
12/04/20181,3260-1,19%1,33601,31601,324049995
11/04/20181,3420-1,47%1,35001,33801,344099501
10/04/20181,36201,04%1,37201,33001,330026669
09/04/20181,34800,60%1,37401,32801,368044648
06/04/20181,34002,92%1,34001,31401,338042460
05/04/20181,3020-4,26%1,36001,30201,3100167552
04/04/20181,3600-0,58%1,38401,32601,3840130581
03/04/20181,36802,24%1,37001,30601,318039965
29/03/20181,33800,75%1,34001,30001,340045685
28/03/20181,32803,75%1,39001,29201,3000124872
27/03/20181,2800-2,88%1,33801,25001,3260374254
26/03/20181,3180-3,80%1,35201,31601,3500160656
23/03/20181,3700-1,15%1,37801,34001,3520112517
22/03/20181,38600,87%1,40001,36401,390060406
21/03/20181,3740-2,14%1,40201,35201,4020219277
20/03/20181,4040-4,23%1,44001,40001,4400115357
19/03/20181,4660-2,14%1,49801,45601,456016505
16/03/20181,4980-1,06%1,53201,46601,520027463
15/03/20181,5140-0,26%1,51601,44801,448022194
14/03/20181,51800,93%1,52401,51801,520073734
13/03/20181,50402,31%1,52001,45201,4520138685
12/03/20181,47003,67%1,47001,44601,446076019
09/03/20181,41801,29%1,44401,40801,408044875
08/03/20181,4000-3,31%1,43201,40001,4240114313
07/03/20181,44801,26%1,45001,42201,422017911
06/03/20181,4300-0,83%1,45201,43001,442063203
05/03/20181,44200,84%1,44801,43001,430080141
02/03/20181,4300-0,28%1,44001,43001,440030474
01/03/20181,43400,00%1,44001,43201,434025072
28/02/20181,4340-1,10%1,47001,43401,470064590
27/02/20181,45000,42%1,46401,44001,4400118535
26/02/20181,4440-1,10%1,46401,44401,460057679
23/02/20181,46001,96%1,46401,44001,446051299
22/02/20181,4320-2,32%1,45601,43001,4500190434
21/02/20181,4660-1,48%1,47601,45401,472044543
20/02/20181,48802,62%1,49201,44601,446066664
19/02/20181,45000,00%1,46401,45001,450091244
16/02/20181,4500-0,41%1,46401,45001,460016047
15/02/20181,4560-0,27%1,45601,44001,440017640
14/02/20181,4600-0,95%1,46401,44001,440035488
13/02/20181,47400,41%1,47401,44001,442099562
12/02/20181,46801,66%1,47001,43601,470069758
09/02/20181,44400,98%1,44401,42001,430097190
08/02/20181,4300-2,59%1,46001,43001,460074538
07/02/20181,46804,11%1,46801,43001,430060742
06/02/20181,4100-2,49%1,43001,40001,410067622
05/02/20181,4460-0,28%1,46801,43001,4300140183
02/02/20181,45001,54%1,45001,41201,412099050
01/02/20181,4280-0,28%1,45201,42401,4340214562
31/01/20181,4320-0,83%1,45001,43201,4440174079
30/01/20181,4440-0,41%1,47601,42801,4760149576
29/01/20181,45000,69%1,47001,43601,4460173220
26/01/20181,44000,00%1,44601,41001,4300182813
25/01/20181,44000,00%1,47601,44001,4400124079
24/01/20181,4400-0,69%1,46601,43401,4340163268
23/01/20181,45001,83%1,46001,42201,4220128261
22/01/20181,4240-0,56%1,44201,40001,4200425818
19/01/20181,4320-3,37%1,48001,43001,4800197407
18/01/20181,48202,35%1,48201,44401,474097061
17/01/20181,4480-0,55%1,50001,44801,5000162533
16/01/20181,4560-2,67%1,49401,45601,4920217526
15/01/20181,4960-2,22%1,55001,48001,548094961
12/01/20181,53001,06%1,55001,51601,540037654
11/01/20181,51400,00%1,54801,51401,534065606
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad