Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Vocento R?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
124.970.306
Capitalización:
165.585.655
Ayer:
1,320
Open:
1,290
GAP:
-2,27%
Rent. 1 Mes:
2,32%
Rent. 1 Año:
2,66%
Rent. 3 Año:
0,38%
Rent. Divi.:
CNMW
06/09/2019
Estrategias de Inversión
05/09/2019
CNMW
02/08/2019
CNMW
26/07/2019
CNMW
26/07/2019
Firma
Fecha
Prec.Obj.
Prec.Ant.
Kepler Cheuvre
15/11/2018
1,80
2,00
Kepler Cheuvre
11/05/2018
2,00
1,90
Kepler Cheuvre
20/10/2017
1,90
2,00
Kepler Cheuvre
16/11/2016
2,22
2,35
Nombre
Valor
Acción
Info
RSI 14
51,688
Neutral
STO
69,583
Venta
MACD
0,001
Compra
Momentum
0,030
Compra
Resumen:
Compra
Nombre
Valor
Acción
Info
SMA 20
1,295
Compra
EMA 50
1,301
Compra
EMA 100
1,299
Compra
EMA 200
1,288
Compra
Resumen:
Compra Fuerte
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Vocento R

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
13/09/20191,32003,13%1,32001,29001,32001223
12/09/20191,2800-2,66%1,31001,28001,28508767
11/09/20191,31502,73%1,31501,28001,280041608
10/09/20191,2800-3,03%1,33001,28001,28508445
09/09/20191,3200-1,12%1,32001,29001,295034437
06/09/20191,33501,52%1,33501,29001,33507968
05/09/20191,31500,38%1,33001,28001,290018229
04/09/20191,31000,77%1,31001,29001,29004725
03/09/20191,3000-2,26%1,31001,27501,27508356
02/09/20191,33003,10%1,33001,26001,26006458
30/08/20191,29000,78%1,27001,26001,2600203
29/08/20191,2800-0,78%1,30001,28501,29008376
28/08/20191,2900-1,53%1,30001,28501,30008376
27/08/20191,31000,00%1,28501,25001,2500174
26/08/20191,31000,00%1,31001,26001,30006859
23/08/20191,31002,75%1,31001,26501,26504345
22/08/20191,27501,19%1,27501,26001,26008045
21/08/20191,2600-2,33%1,27001,26001,26001062
20/08/20191,29002,79%1,29001,27501,29001200
19/08/20191,2550-0,40%1,28501,24001,240016419
16/08/20191,2600-0,79%1,29001,24501,245012644
15/08/20191,27000,79%1,31001,25001,310026493
14/08/20191,2600-1,95%1,28501,26001,260014056
13/08/20191,2850-0,77%1,30501,28001,28006821
12/08/20191,2950-4,07%1,31501,29001,290028830
09/08/20191,35002,27%1,35001,27001,270021917
08/08/20191,32002,33%1,32501,23501,270022465
07/08/20191,2900-1,15%1,32001,24001,24002031
06/08/20191,30502,76%1,30501,24001,24002075
05/08/20191,2700-3,42%1,32001,25501,30008823
02/08/20191,31500,77%1,31501,24001,24008018
01/08/20191,30506,10%1,30501,20001,230043985
31/07/20191,2300-2,38%1,32001,22501,250043454
30/07/20191,2600-1,18%1,27001,25001,27003273
29/07/20191,2750-0,78%1,32001,27501,32003649
26/07/20191,2850-1,15%1,30001,28501,29001713
25/07/20191,30000,00%1,30001,30001,30008393
24/07/20191,3000-1,52%1,30001,30001,30008393
23/07/20191,32000,38%1,32001,30001,32002318
22/07/20191,31500,00%1,31501,27001,27007266
19/07/20191,31500,77%1,31501,28001,29003010
18/07/20191,3050-1,88%1,34001,29001,29003834
17/07/20191,33002,31%1,34001,30001,30001524
16/07/20191,3000-1,52%1,35001,29001,320039598
15/07/20191,3200-2,22%1,38001,29001,3800195224
12/07/20191,3500-1,10%1,36501,35001,350021394
11/07/20191,36503,41%1,36501,32001,320016157
10/07/20191,32004,76%1,32001,24501,25007706
09/07/20191,2600-0,79%1,30001,25501,30002608
08/07/20191,2700-1,55%1,29501,25001,25005565
05/07/20191,29003,20%1,30001,24001,24009661
04/07/20191,25000,00%1,26001,25001,26009639
03/07/20191,2500-1,19%1,28001,24001,24009311
02/07/20191,2650-1,56%1,27501,22001,275080453
01/07/20191,28501,58%1,30001,27501,27503014
28/06/20191,2650-4,89%1,30001,26501,28004905
27/06/20191,33003,50%1,33001,25501,255010187
26/06/20191,28501,58%1,28501,25001,25007217
25/06/20191,2650-3,44%1,30001,26501,300015739
24/06/20191,31000,77%1,31501,29001,29008286
21/06/20191,3000-0,76%1,38001,30001,38009326
20/06/20191,3100-2,24%1,34001,31001,3400678
19/06/20191,3400-3,25%1,34001,33001,33004794
18/06/20191,38504,14%1,38501,31501,31509097
17/06/20191,33000,38%1,34001,30501,305010462
14/06/20191,3250-3,99%1,38501,32001,38506535
13/06/20191,38008,24%1,38001,25501,255029733
12/06/20191,27500,00%1,28501,25001,250012757
11/06/20191,27500,79%1,27501,24001,240017693
10/06/20191,2650-1,17%1,27501,22001,22009901
07/06/20191,28000,79%1,30001,26001,26007941
06/06/20191,27001,60%1,27001,27001,270010489
05/06/20191,2500-2,34%1,31501,25001,315029738
04/06/20191,2800-2,29%1,33001,28001,33005295
03/06/20191,31001,55%1,31501,27501,275010779
31/05/20191,2900-1,15%1,29001,23501,270099274
30/05/20191,30501,56%1,30501,27001,270011478
29/05/20191,28500,39%1,30001,27501,275024761
28/05/20191,2800-1,16%1,32501,27001,325016493
27/05/20191,2950-4,07%1,35001,29501,315017468
24/05/20191,35003,05%1,36501,32501,365017961
23/05/20191,3100-4,38%1,37001,31001,370011002
22/05/20191,37000,37%1,39001,37001,380033632
21/05/20191,3650-0,36%1,38501,36501,38507576
20/05/20191,3700-2,14%1,38501,36001,36002798
17/05/20191,40001,82%1,42001,35501,355023512
16/05/20191,37500,00%1,42501,36501,375047466
15/05/20191,3750-2,48%1,38501,37501,37506720
14/05/20191,4100-1,40%1,42501,37501,415063237
13/05/20191,4300-0,69%1,43001,42501,42502768
10/05/20191,44000,00%1,44501,41001,410019113
09/05/20191,4400-0,69%1,44001,43001,43002641
08/05/20191,45000,69%1,46001,41001,410014149
07/05/20191,44000,70%1,46001,43001,455039058
06/05/20191,4300-2,05%1,43501,41501,42006305
03/05/20191,46001,74%1,46001,40501,405011621
02/05/20191,43501,06%1,47001,42001,420032514
30/04/20191,42002,53%1,42001,38001,400033526
29/04/20191,3850-1,42%1,43501,38001,410040841
26/04/20191,4050-2,43%1,45501,40501,455016353
25/04/20191,44002,86%1,44001,40001,4300123600
24/04/20191,40000,00%1,43501,40001,405017763
23/04/20191,40001,45%1,45501,38501,455010805
18/04/20191,3800-1,43%1,38001,38001,38002061
17/04/20191,40000,00%1,41001,39501,400073057
16/04/20191,4000-1,41%1,43501,40001,405011741
15/04/20191,42001,43%1,42501,40501,405035091
12/04/20191,40001,82%1,42501,37001,370035418
11/04/20191,3750-1,79%1,43501,34001,375043221
10/04/20191,4000-0,71%1,42001,36501,405021559
09/04/20191,4100-1,05%1,46001,39501,460050120
08/04/20191,42500,00%1,46501,38001,465086338
05/04/20191,42501,79%1,44001,40001,400042665
04/04/20191,40001,45%1,40001,37501,395068596
03/04/20191,38001,10%1,39001,33001,330021827
02/04/20191,36500,37%1,39001,31001,365070876
01/04/20191,36002,41%1,36001,30501,305014853
29/03/20191,32800,61%1,33001,30801,308014209
28/03/20191,32000,00%1,33801,30401,304012174
27/03/20191,32000,61%1,34801,30201,30208688
26/03/20191,3120-1,35%1,34601,31201,33004857
25/03/20191,3300-0,89%1,38001,30401,38009137
22/03/20191,3420-0,15%1,35801,34201,344015351
21/03/20191,3440-2,18%1,37601,34401,37409903
20/03/20191,37401,48%1,37401,34201,34207708
19/03/20191,35400,30%1,35601,33801,338029784
18/03/20191,3500-1,17%1,36601,34201,34208739
15/03/20191,3660-0,15%1,38001,33201,380030648
14/03/20191,36802,86%1,36801,32401,324033953
13/03/20191,3300-0,30%1,34001,31201,33809776
12/03/20191,33401,06%1,34801,31001,324015979
11/03/20191,3200-0,15%1,32001,30201,302011367
08/03/20191,3220-5,57%1,40001,32001,400031385
07/03/20191,4000-0,85%1,46001,38001,460022756
06/03/20191,4120-3,29%1,46801,41001,468025996
05/03/20191,46002,53%1,46801,41001,468025571
04/03/20191,4240-2,33%1,48201,42001,480045458
01/03/20191,4580-1,09%1,55001,41001,4760132164
28/02/20191,47404,84%1,47801,40201,4020131870
27/02/20191,40602,78%1,40601,36401,3660111146
26/02/20191,36802,86%1,36801,29601,3200109501
25/02/20191,3300-3,48%1,35401,29001,3500226068
22/02/20191,37805,67%1,37801,27001,3060283775
21/02/20191,30402,03%1,37601,24801,2480426877
20/02/20191,278011,13%1,30001,15001,1500213514
19/02/20191,15002,13%1,16001,09201,0920100054
18/02/20191,12600,90%1,12601,08201,088036061
15/02/20191,1160-0,18%1,11801,10001,100011945
14/02/20191,11800,00%1,12801,08201,082031684
13/02/20191,11800,18%1,12801,09201,09204069
12/02/20191,11600,90%1,11601,09001,09004228
11/02/20191,1060-1,25%1,12601,10401,11003813
08/02/20191,12001,82%1,13001,10201,130024304
07/02/20191,10000,00%1,11401,07401,07409103
06/02/20191,10000,92%1,12201,08001,080023512
05/02/20191,0900-0,91%1,12601,08001,080028681
04/02/20191,1000-1,79%1,12001,09801,100039271
01/02/20191,12000,00%1,12001,10801,108017833
31/01/20191,1200-0,36%1,13201,12001,122047765
30/01/20191,1240-3,60%1,17001,12401,166047745
29/01/20191,16605,05%1,16601,11001,110071253
28/01/20191,1100-0,89%1,12601,11001,112019177
25/01/20191,12000,00%1,12001,11201,11203172
24/01/20191,12000,18%1,12601,11201,11209916
23/01/20191,11800,18%1,12801,11001,120056382
22/01/20191,11601,09%1,12801,10201,1020182993
21/01/20191,1040-3,33%1,14401,10001,144019614
18/01/20191,14203,44%1,14201,10201,102023831
17/01/20191,1040-1,43%1,12001,10201,10207352
16/01/20191,1200-0,36%1,12801,10001,100017662
15/01/20191,12401,08%1,12401,10001,112021284
14/01/20191,11200,18%1,11201,11001,110025700
11/01/20191,11000,91%1,13001,10001,10007080
10/01/20191,10000,00%1,10001,10001,10002129
09/01/20191,10000,00%1,13801,10001,138029344
08/01/20191,10000,00%1,10001,08001,100045792
07/01/20191,1000-1,79%1,12801,10001,10002724
04/01/20191,12000,00%1,14001,10001,100021470
03/01/20191,12002,00%1,13001,05201,130010495
02/01/20191,0980-0,18%1,12001,04201,098018181
31/12/20181,10004,96%1,10000,96401,010052148
28/12/20181,04805,01%1,04800,95000,9700140477
27/12/20180,9980-2,16%1,04600,97801,046085532
24/12/20181,0200-5,38%1,02801,01001,016030689
21/12/20181,07806,10%1,08201,01001,014090372
20/12/20181,0160-5,05%1,08801,01601,066062110
19/12/20181,0700-3,08%1,13001,06801,106035985
18/12/20181,1040-1,78%1,12001,10401,120057738
17/12/20181,12400,00%1,18401,12401,168010786
14/12/20181,1240-4,26%1,14401,12401,140047674
13/12/20181,1740-0,51%1,18001,14001,140031820
12/12/20181,18003,15%1,18001,11201,140054113
11/12/20181,14402,88%1,14801,10201,102033390
10/12/20181,11200,00%1,12001,10401,110012596
07/12/20181,11201,09%1,14801,10201,118017562
06/12/20181,1000-2,65%1,11801,10001,102057860
05/12/20181,13001,25%1,13001,10001,114052469
04/12/20181,1160-0,36%1,12401,10001,108011738
03/12/20181,12001,27%1,13001,10601,11009316
30/11/20181,1060-1,07%1,13401,10601,106016247
29/11/20181,1180-0,18%1,16201,11001,110034105
28/11/20181,1200-2,61%1,17801,11201,120053403
27/11/20181,1500-1,71%1,15001,11601,15005310
26/11/20181,17001,74%1,18001,14201,15007269
23/11/20181,1500-0,35%1,19201,15001,15407222
22/11/20181,1540-1,37%1,17001,15201,170030710
21/11/20181,17000,00%1,22601,15601,226030962
20/11/20181,1700-4,10%1,17601,16201,164017401
19/11/20181,22002,52%1,22001,15401,156027588
16/11/20181,19000,85%1,19001,16001,16005878
15/11/20181,1800-1,67%1,21001,17001,21004822
14/11/20181,20000,00%1,21201,18601,202037880
13/11/20181,2000-1,96%1,22001,18001,220011549
12/11/20181,22400,00%1,25001,22001,2200414
09/11/20181,2240-2,86%1,26001,22201,26001976
08/11/20181,26003,28%1,27601,22001,27606450
07/11/20181,22001,67%1,22001,20001,20008194
06/11/20181,2000-1,64%1,22001,19001,19004544
05/11/20181,2200-3,94%1,24001,19601,19605124
02/11/20181,27000,00%1,26001,23001,2600288
01/11/20181,27002,42%1,28001,23801,23808305
31/10/20181,24003,33%1,25001,20001,200041989
30/10/20181,20001,35%1,20001,16001,160023076
29/10/20181,18402,60%1,18401,15201,17007399
26/10/20181,1540-1,37%1,17001,15001,17004656
25/10/20181,17001,04%1,17001,14001,140011622
24/10/20181,15801,40%1,15801,14201,142010712
23/10/20181,1420-4,83%1,19001,14201,19008103
22/10/20181,20005,08%1,22001,15001,220024669
19/10/20181,14200,00%1,15801,10401,112026780
18/10/20181,14201,42%1,16001,10601,12808580
17/10/20181,12601,99%1,12801,10601,10602051
16/10/20181,10400,36%1,13001,10001,100030602
15/10/20181,1000-4,01%1,14601,10001,146026158
12/10/20181,14600,53%1,14601,14001,14003954
11/10/20181,1400-3,55%1,18001,13601,180051885
10/10/20181,1820-1,83%1,24601,18001,210039389
09/10/20181,2040-2,59%1,25001,20401,23209172
08/10/20181,2360-0,32%1,27801,23601,27807679
05/10/20181,2400-0,64%1,26001,23001,230014500
04/10/20181,24800,48%1,28001,23801,28007011
03/10/20181,24201,47%1,29601,22001,22005465
02/10/20181,22401,16%1,25001,22001,220014653
01/10/20181,21000,33%1,21001,21001,2100975
28/09/20181,2060-3,83%1,25601,20601,252023402
27/09/20181,2540-0,32%1,28001,25201,28009275
26/09/20181,2580-1,56%1,29001,25001,2820102542
25/09/20181,2780-0,93%1,29001,27201,274018141
24/09/20181,29002,38%1,29001,25201,266025482
21/09/20181,26000,48%1,26001,25001,2580107343
20/09/20181,2540-0,16%1,27001,25201,260044613
19/09/20181,2560-1,41%1,27201,25601,272069865
18/09/20181,2740-0,62%1,29601,26601,294011615
17/09/20181,28200,31%1,29001,28001,280081409
14/09/20181,2780-1,69%1,30001,25001,300088472
13/09/20181,3000-1,52%1,33801,30001,33803610
12/09/20181,32000,76%1,32801,31001,310010145
11/09/20181,31000,15%1,33001,30001,300054627
10/09/20181,3080-1,06%1,32201,30001,320091423
07/09/20181,32200,00%1,32201,32201,32201600
06/09/20181,3220-1,34%1,35801,32201,332037328
05/09/20181,34000,15%1,35801,33201,33402970
04/09/20181,3380-0,15%1,37601,33801,372019512
03/09/20181,3400-0,30%1,35001,33201,33201508
31/08/20181,3440-1,18%1,34401,33401,344016098
30/08/20181,3600-0,15%1,36001,34001,34001158
29/08/20181,3620-0,44%1,36201,33601,342014112
28/08/20181,3680-0,44%1,37001,33601,33607090
27/08/20181,37404,41%1,37601,32001,360024939
24/08/20181,3160-2,08%1,35801,31201,35803329
23/08/20181,34401,66%1,34401,32001,32005425
22/08/20181,32200,00%1,32201,32001,32001204
21/08/20181,3220-0,60%1,33001,32201,33003269
20/08/20181,3300-0,30%1,35401,33001,33405105
17/08/20181,3340-0,45%1,36601,33001,330029390
16/08/20181,3400-0,74%1,38001,33401,38007077
15/08/20181,3500-1,46%1,37601,33601,376021087
14/08/20181,37000,29%1,38801,36201,3880947
13/08/20181,3660-2,29%1,37401,36601,374018589
10/08/20181,39800,87%1,39801,36201,388067697
09/08/20181,38600,14%1,38801,36401,388013667
08/08/20181,38401,47%1,38401,36401,380012725
07/08/20181,3640-1,16%1,38001,36001,36006686
06/08/20181,38000,73%1,38001,36001,360016704
03/08/20181,37000,00%1,37001,36001,370019188
02/08/20181,37001,63%1,37001,32801,328027593
01/08/20181,3480-0,15%1,37001,33601,336038508
31/07/20181,35001,81%1,36801,32801,350014913
30/07/20181,32600,91%1,35001,31401,314049883
27/07/20181,3140-0,76%1,35001,30001,300092492
26/07/20181,32400,30%1,34401,31201,312024847
25/07/20181,3200-2,22%1,34801,30401,348079389
24/07/20181,3500-0,30%1,38801,35001,354077570
23/07/20181,3540-1,74%1,40801,35401,372055043
20/07/20181,3780-0,58%1,44201,37601,376020791
19/07/20181,3860-2,94%1,44001,35401,354025820
18/07/20181,4280-0,70%1,44001,39801,416085694
17/07/20181,4380-0,42%1,45201,41401,4140104640
16/07/20181,4440-0,69%1,46401,42601,46005542
13/07/20181,45400,97%1,46601,41601,458078172
12/07/20181,4400-0,14%1,46001,41601,418017797
11/07/20181,4420-0,55%1,48401,43601,450015109
10/07/20181,4500-1,76%1,49601,45001,4960201222
09/07/20181,47602,36%1,50001,44001,440055855
06/07/20181,44205,10%1,44201,36801,368058644
05/07/20181,3720-1,29%1,40001,37001,4000113418
04/07/20181,39000,14%1,40001,36201,362033967
03/07/20181,38801,61%1,38801,35201,35209570
02/07/20181,3660-1,44%1,44601,36601,446029169
29/06/20181,3860-1,56%1,42001,38001,386015918
28/06/20181,4080-2,09%1,43801,40601,438020841
27/06/20181,4380-0,55%1,48001,43801,450033469
26/06/20181,44600,42%1,48601,44001,440013844
25/06/20181,44000,28%1,46601,40601,406027524
22/06/20181,4360-0,97%1,50001,43601,500019564
21/06/20181,45000,28%1,48001,45001,450026436
20/06/20181,4460-0,96%1,47601,44601,470034063
19/06/20181,4600-2,01%1,48001,45401,454022528
18/06/20181,49000,00%1,49801,48201,498017836
15/06/20181,49000,81%1,50001,46201,4800147854
14/06/20181,4780-0,81%1,50001,47801,490090958
13/06/20181,49000,27%1,50001,47201,472048457
12/06/20181,4860-1,46%1,50001,46601,5000122314
11/06/20181,50801,21%1,51001,49001,4980226233
08/06/20181,4900-0,53%1,49001,47001,4720111602
07/06/20181,49806,54%1,50001,42001,4200125768
06/06/20181,4060-0,99%1,44001,40601,430017809
05/06/20181,4200-0,42%1,43601,40201,430033300
04/06/20181,42603,33%1,42601,39001,398058369
01/06/20181,3800-1,43%1,40001,37201,3800195791
31/05/20181,40001,45%1,40601,38001,380057892
30/05/20181,3800-0,72%1,40801,37601,3800103559
29/05/20181,39000,00%1,39001,37601,390035699
28/05/20181,3900-0,14%1,42401,39001,424030277
25/05/20181,3920-2,66%1,42601,39201,420067054
24/05/20181,43002,14%1,43001,39201,420042994
23/05/20181,40001,16%1,42001,37201,420035117
22/05/20181,3840-2,40%1,40001,38001,390054303
21/05/20181,41800,71%1,43401,37001,370031215
18/05/20181,40801,44%1,42601,38001,380024272
17/05/20181,38800,58%1,40001,38801,388033626
16/05/20181,3800-1,71%1,43001,35801,410089593
15/05/20181,40400,14%1,42001,39001,420022086
14/05/20181,40202,34%1,41801,38001,390068249
11/05/20181,37001,03%1,38201,35001,352046872
10/05/20181,3560-1,60%1,38801,35601,388028012
09/05/20181,3780-0,14%1,39001,37001,390012859
08/05/20181,3800-0,58%1,39001,38001,388046958
07/05/20181,38800,87%1,39001,38601,386023759
04/05/20181,37600,29%1,37601,35401,37609468
03/05/20181,37200,29%1,37201,35401,35407748
02/05/20181,3680-0,58%1,37401,36001,374017016
30/04/20181,37601,33%1,37601,34801,350025530
27/04/20181,3580-0,15%1,36001,34601,34607157
26/04/20181,3600-0,73%1,36201,35001,350018149
25/04/20181,37001,48%1,37001,35001,350040940
24/04/20181,35000,00%1,36001,34001,340039991
23/04/20181,35000,00%1,37001,33401,334042577
20/04/20181,35002,12%1,37001,32001,3200227604
19/04/20181,3220-1,49%1,35001,32201,322043876
18/04/20181,34200,60%1,35001,31801,3480108523
17/04/20181,33401,06%1,35001,31001,320079463
16/04/20181,32000,00%1,32801,31001,316040184
13/04/20181,3200-0,45%1,32801,31401,320021651
12/04/20181,3260-1,19%1,33601,31601,324049995
11/04/20181,3420-1,47%1,35001,33801,344099501
10/04/20181,36201,04%1,37201,33001,330026669
09/04/20181,34800,60%1,37401,32801,368044648
06/04/20181,34002,92%1,34001,31401,338042460
05/04/20181,3020-4,26%1,36001,30201,3100167552
04/04/20181,3600-0,58%1,38401,32601,3840130581
03/04/20181,36802,24%1,37001,30601,318039965
29/03/20181,33800,75%1,34001,30001,340045685
28/03/20181,32803,75%1,39001,29201,3000124872
27/03/20181,2800-2,88%1,33801,25001,3260374254
26/03/20181,3180-3,80%1,35201,31601,3500160656
23/03/20181,3700-1,15%1,37801,34001,3520112517
22/03/20181,38600,87%1,40001,36401,390060406
21/03/20181,3740-2,14%1,40201,35201,4020219277
20/03/20181,4040-4,23%1,44001,40001,4400115357
19/03/20181,4660-2,14%1,49801,45601,456016505
16/03/20181,4980-1,06%1,53201,46601,520027463
15/03/20181,5140-0,26%1,51601,44801,448022194
14/03/20181,51800,93%1,52401,51801,520073734
13/03/20181,50402,31%1,52001,45201,4520138685
12/03/20181,47003,67%1,47001,44601,446076019
09/03/20181,41801,29%1,44401,40801,408044875
08/03/20181,4000-3,31%1,43201,40001,4240114313
07/03/20181,44801,26%1,45001,42201,422017911
06/03/20181,4300-0,83%1,45201,43001,442063203
05/03/20181,44200,84%1,44801,43001,430080141
02/03/20181,4300-0,28%1,44001,43001,440030474
01/03/20181,43400,00%1,44001,43201,434025072
28/02/20181,4340-1,10%1,47001,43401,470064590
27/02/20181,45000,42%1,46401,44001,4400118535
26/02/20181,4440-1,10%1,46401,44401,460057679
23/02/20181,46001,96%1,46401,44001,446051299
22/02/20181,4320-2,32%1,45601,43001,4500190434
21/02/20181,4660-1,48%1,47601,45401,472044543
20/02/20181,48802,62%1,49201,44601,446066664
19/02/20181,45000,00%1,46401,45001,450091244
16/02/20181,4500-0,41%1,46401,45001,460016047
15/02/20181,4560-0,27%1,45601,44001,440017640
14/02/20181,4600-0,95%1,46401,44001,440035488
13/02/20181,47400,41%1,47401,44001,442099562
12/02/20181,46801,66%1,47001,43601,470069758
09/02/20181,44400,98%1,44401,42001,430097190
08/02/20181,4300-2,59%1,46001,43001,460074538
07/02/20181,46804,11%1,46801,43001,430060742
06/02/20181,4100-2,49%1,43001,40001,410067622
05/02/20181,4460-0,28%1,46801,43001,4300140183
02/02/20181,45001,54%1,45001,41201,412099050
01/02/20181,4280-0,28%1,45201,42401,4340214562
31/01/20181,4320-0,83%1,45001,43201,4440174079
30/01/20181,4440-0,41%1,47601,42801,4760149576
29/01/20181,45000,69%1,47001,43601,4460173220
26/01/20181,44000,00%1,44601,41001,4300182813
25/01/20181,44000,00%1,47601,44001,4400124079
24/01/20181,4400-0,69%1,46601,43401,4340163268
23/01/20181,45001,83%1,46001,42201,4220128261
22/01/20181,4240-0,56%1,44201,40001,4200425818
19/01/20181,4320-3,37%1,48001,43001,4800197407
18/01/20181,48202,35%1,48201,44401,474097061
17/01/20181,4480-0,55%1,50001,44801,5000162533
16/01/20181,4560-2,67%1,49401,45601,4920217526
15/01/20181,4960-2,22%1,55001,48001,548094961
12/01/20181,53001,06%1,55001,51601,540037654
11/01/20181,5140-2,70%1,54801,51401,534065606
10/01/20181,5560-0,38%1,60001,55401,600041784
09/01/20181,5620-0,89%1,59001,56201,562060340
08/01/20181,57601,03%1,61001,56001,610044225
05/01/20181,5600-3,58%1,63001,56001,6300113890
04/01/20181,61803,72%1,63001,55001,5900139816
03/01/20181,56003,31%1,56001,50201,502040998
02/01/20181,5100-1,31%1,54001,49001,540095870
29/12/20171,53005,88%1,54001,45001,4600185402
28/12/20171,44500,00%1,46001,44001,440059165
27/12/20171,4450-1,70%1,46001,44501,4500111019
22/12/20171,47001,38%1,47001,43001,430074223
21/12/20171,45000,00%1,45501,43001,440023037
20/12/20171,4500-1,36%1,49501,43501,4650107521
19/12/20171,4700-2,65%1,52001,46501,5000142492
18/12/20171,5100-1,31%1,54501,50501,540025048
15/12/20171,53001,66%1,53001,50001,515021358
14/12/20171,5050-1,63%1,54501,50501,545015934
13/12/20171,5300-1,61%1,57501,52501,575028297
12/12/20171,5550-2,51%1,59501,53001,595042433
11/12/20171,59502,90%1,61001,55001,550066547
08/12/20171,5500-0,32%1,58001,55001,560017462
07/12/20171,55502,64%1,56001,51001,510026547
06/12/20171,5150-1,30%1,55001,51001,540051805
05/12/20171,53503,02%1,53501,46501,465072586
04/12/20171,49001,36%1,49501,43501,435069802
01/12/20171,47000,68%1,48001,44001,440020974
30/11/20171,46000,34%1,46001,43501,460039192
29/11/20171,45501,75%1,46001,43001,430020417
28/11/20171,4300-3,38%1,48501,42001,485097740
27/11/20171,48002,07%1,48001,45001,450030433
24/11/20171,4500-1,02%1,47001,45001,455023597
23/11/20171,46501,03%1,48001,46501,470094722
22/11/20171,4500-0,34%1,47501,44501,475081321
21/11/20171,45501,39%1,46501,42001,440018178
20/11/20171,4350-1,03%1,47501,42001,420010853
17/11/20171,45000,00%1,45001,44001,45008398
16/11/20171,45000,69%1,46501,41501,440059270
15/11/20171,4400-2,37%1,46501,44001,460046297
14/11/20171,47502,08%1,47501,43001,4400120320
13/11/20171,4450-0,69%1,46001,42501,460016661
10/11/20171,45502,11%1,45501,43001,430012251
09/11/20171,4250-2,06%1,47501,42501,475099165
08/11/20171,45502,11%1,46001,43001,46007481
07/11/20171,4250-2,40%1,48501,42001,435039849
06/11/20171,4600-1,68%1,46001,44001,450025067
03/11/20171,4850-0,67%1,49501,47001,495039400
02/11/20171,49500,00%1,49501,47001,495056059
01/11/20171,49500,34%1,49501,48001,49007999
31/10/20171,49000,00%1,50001,47001,470025713
30/10/20171,49001,36%1,49001,45501,490092787
27/10/20171,47003,16%1,47501,39501,425054103
26/10/20171,4250-2,40%1,45001,41501,41507186
25/10/20171,4600-2,01%1,49501,41501,465096125
24/10/20171,4900-2,30%1,51001,49001,490073467
23/10/20171,52500,33%1,54001,49001,515052445
20/10/20171,52001,33%1,54001,48001,500065057
19/10/20171,50001,35%1,50001,48001,4800112485
18/10/20171,48001,02%1,48501,45001,4700131856
17/10/20171,46500,69%1,46501,41501,415086114
16/10/20171,45504,68%1,47501,38501,3900100589
13/10/20171,39002,21%1,39001,35001,3800138715
12/10/20171,36001,49%1,37501,33001,3350105466
11/10/20171,34003,08%1,34001,30001,3000135265
10/10/20171,30001,17%1,30501,28001,285093933
09/10/20171,2850-1,91%1,33001,28001,305082209
06/10/20171,3100-4,73%1,37001,31001,3700314481
05/10/20171,37500,36%1,37501,32001,3600128549
04/10/20171,3700-3,52%1,39501,35001,390091913
03/10/20171,42001,07%1,42001,38001,420034343
02/10/20171,4050-2,43%1,43001,39001,390065693
29/09/20171,4400-3,03%1,48001,41501,4800129501
28/09/20171,48502,77%1,49001,44001,490062922
27/09/20171,4450-1,70%1,48501,44001,470069649
26/09/20171,4700-1,01%1,49501,44001,495054653
25/09/20171,4850-0,67%1,50001,43001,430079607
22/09/20171,49503,82%1,51501,41501,4550129540
21/09/20171,44002,86%1,44001,37501,440075003
20/09/20171,40000,36%1,44501,38001,395078322
19/09/20171,3950-0,36%1,41501,39001,400084997
18/09/20171,4000-2,10%1,43001,40001,420062383
15/09/20171,4300-1,04%1,46501,43001,435035300
14/09/20171,44500,00%1,46001,41501,435062508
13/09/20171,4450-2,69%1,51001,43001,4850125467
12/09/20171,4850-1,66%1,51501,48001,515064734
11/09/20171,51000,33%1,54001,50001,500057834
08/09/20171,50500,00%1,52001,50001,510043636
07/09/20171,5050-0,33%1,51001,50501,510018681
06/09/20171,51000,00%1,54001,51001,510043707
05/09/20171,5100-0,33%1,51501,51001,510014741
04/09/20171,51500,00%1,52501,51001,510010960
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad