Fecha	Cierre	DIF%	Max	Min	Open	Volumen
17/10/2019	42,2600	-0,89%	43,1000	42,2400	42,6600	84118
16/10/2019	42,6400	0,57%	42,9800	41,9200	42,3200	71825
15/10/2019	42,4000	0,90%	42,7200	41,9200	42,0800	85271
14/10/2019	42,0200	-0,99%	42,3000	41,1000	42,3000	96905
11/10/2019	42,4400	2,07%	42,4400	41,2200	41,6600	122574
10/10/2019	41,5800	0,19%	41,8000	41,2400	41,5400	80331
09/10/2019	41,5000	0,78%	41,7800	41,1400	41,3600	76133
08/10/2019	41,1800	1,18%	41,4600	40,4400	40,8400	108914
07/10/2019	40,7000	0,74%	40,8800	40,1800	40,5600	77267
04/10/2019	40,4000	-0,59%	40,8400	40,2000	40,8400	76116
03/10/2019	40,6400	-0,15%	40,8400	40,1400	40,7000	120403
02/10/2019	40,7000	-3,87%	42,5000	40,6400	42,5000	118700
01/10/2019	42,3400	-1,53%	43,3400	42,3000	43,2000	75528
30/09/2019	43,0000	1,46%	43,0600	42,2800	42,3400	91288
27/09/2019	42,3800	1,19%	42,7400	41,7800	42,1600	63039
26/09/2019	41,8800	1,36%	42,1600	41,3800	41,4800	89702
25/09/2019	41,3200	-2,50%	42,3000	40,9000	42,3000	133394
24/09/2019	42,3800	-0,38%	43,0200	42,3400	42,7400	55813
23/09/2019	42,5400	-2,65%	43,7000	42,5400	43,4000	88627
20/09/2019	43,7000	0,64%	43,8000	42,9200	43,5800	276264
19/09/2019	43,4200	0,00%	44,4600	43,2400	43,5000	118031
18/09/2019	43,4200	0,23%	43,6600	43,1000	43,1200	108572
17/09/2019	43,3200	0,74%	43,4000	42,7800	42,8800	102612
16/09/2019	43,0000	-1,65%	43,6800	42,8600	43,6800	93041
13/09/2019	43,7200	0,23%	44,1600	43,2000	43,7600	89470
12/09/2019	43,6200	-3,11%	45,5400	43,2400	45,2000	133378
11/09/2019	45,0200	0,22%	45,3800	44,9000	45,1000	135324
10/09/2019	44,9200	2,18%	44,9800	43,8400	44,0600	70672
09/09/2019	43,9600	-0,09%	44,4800	43,8400	44,0600	58479
06/09/2019	44,0000	-1,35%	44,9800	44,0000	44,5400	71555
05/09/2019	44,6000	1,00%	44,8800	44,1600	44,4000	70855
04/09/2019	44,1600	1,42%	44,2000	43,8000	43,8000	66843
03/09/2019	43,5400	0,14%	43,8400	43,3000	43,5400	76225
02/09/2019	43,4800	2,60%	43,4800	42,4400	42,4400	62717
30/08/2019	42,3800	0,00%	42,6200	42,2200	42,4800	45281
29/08/2019	42,3800	1,19%	42,5000	41,9400	42,0400	67589
28/08/2019	41,8800	-1,32%	42,5200	41,8400	42,3800	69965
27/08/2019	42,4400	0,14%	42,7600	42,1800	42,3400	96182
26/08/2019	42,3800	0,62%	42,6800	41,9400	42,0000	53083
23/08/2019	42,1200	-0,80%	43,0000	42,1200	42,8600	67774
22/08/2019	42,4600	-1,30%	43,0800	42,4400	42,8800	57369
21/08/2019	43,0200	0,99%	43,3200	42,8000	42,8000	41761
20/08/2019	42,6000	-2,34%	43,9600	42,6000	43,5600	84004
19/08/2019	43,6200	1,21%	43,6600	43,0400	43,1000	82019
16/08/2019	43,1000	1,22%	43,3600	42,6200	42,6200	87645
15/08/2019	42,5800	-0,61%	42,9600	42,0000	42,9200	53319
14/08/2019	42,8400	-0,93%	43,4200	42,6600	43,1600	79373
13/08/2019	43,2400	0,42%	43,6200	42,5600	42,9600	115267
12/08/2019	43,0600	-1,24%	44,0200	42,9600	43,7800	55681
09/08/2019	43,6000	-2,68%	44,7400	43,3400	44,7000	66989
08/08/2019	44,8000	1,91%	44,8800	44,3800	44,4200	47469
07/08/2019	43,9600	0,23%	44,3200	43,5200	44,2000	79284
06/08/2019	43,8600	-3,09%	45,6200	43,8600	45,3400	84524
05/08/2019	45,2600	-2,12%	46,0400	45,0600	45,8000	80813
02/08/2019	46,2400	-2,53%	47,1600	46,1800	46,3800	135890
01/08/2019	47,4400	7,04%	47,5800	44,3000	44,4600	176312
31/07/2019	44,3200	-2,51%	44,5000	40,1200	44,5000	649074
30/07/2019	45,4600	-4,09%	47,3200	45,2800	47,3200	168007
29/07/2019	47,4000	0,64%	47,4000	47,0000	47,3000	79561
26/07/2019	47,1000	0,13%	47,2000	46,8000	47,1600	72313
25/07/2019	47,0400	0,60%	47,2200	46,6400	46,8000	76135
24/07/2019	46,7600	-0,21%	46,9600	46,4800	46,6200	75565
23/07/2019	46,8600	0,43%	47,4400	46,7200	46,9000	112011
22/07/2019	46,6600	-0,72%	46,9600	46,4800	46,9600	71079
19/07/2019	47,0000	0,04%	47,4400	46,8000	47,2000	64442
18/07/2019	46,9800	0,17%	47,0800	46,4400	46,7000	63862
17/07/2019	46,9000	-0,72%	47,3000	46,8800	47,3000	58086
16/07/2019	47,2400	-0,38%	47,5200	47,0400	47,3800	95151
15/07/2019	47,4200	0,89%	47,4200	46,8200	46,8200	72024
12/07/2019	47,0000	0,69%	47,1000	46,5800	46,5800	63053
11/07/2019	46,6800	-0,04%	46,8600	46,5000	46,5200	67502
10/07/2019	46,7000	-0,21%	46,7800	46,4400	46,6000	99105
09/07/2019	46,8000	0,65%	46,8400	46,4400	46,5000	95358
08/07/2019	46,5000	-0,21%	46,8200	46,4400	46,6000	93298
05/07/2019	46,6000	-0,60%	46,9200	46,4600	46,7000	66937
04/07/2019	46,8800	0,04%	47,0800	46,8000	46,9800	81965
03/07/2019	46,8600	0,90%	47,2200	46,6000	46,8000	91838
02/07/2019	46,4400	-0,21%	46,6800	46,2000	46,5400	69302
01/07/2019	46,5400	1,04%	46,6000	46,1200	46,1600	80686
28/06/2019	46,0600	0,44%	46,1400	45,5400	45,7000	82727
27/06/2019	45,8600	0,57%	45,8600	45,2400	45,7200	79906
26/06/2019	45,6000	-1,43%	46,6400	45,4800	46,6400	105186
25/06/2019	46,2600	0,39%	46,6000	45,4400	46,2000	144778
24/06/2019	46,0800	0,74%	46,0800	45,7000	45,7400	124963
21/06/2019	45,7400	0,53%	45,9400	45,4400	45,6000	174268
20/06/2019	45,5000	1,56%	45,6000	45,0000	45,0000	110643
19/06/2019	44,8000	-0,67%	45,1400	44,3200	45,1400	104669
18/06/2019	45,1000	0,22%	45,3800	44,6000	45,1000	60034
17/06/2019	45,0000	-0,18%	45,2400	44,7800	45,2400	74361
14/06/2019	45,0800	-0,53%	45,4600	44,9400	45,3000	54663
13/06/2019	45,3200	-0,48%	45,7000	45,2600	45,5600	82328
12/06/2019	45,5400	0,04%	45,6800	45,3200	45,3200	64505
11/06/2019	45,5200	0,26%	45,7200	45,3200	45,3400	55640
10/06/2019	45,4000	0,62%	45,5600	45,1200	45,1200	33015
07/06/2019	45,1200	0,45%	45,4000	44,8000	44,9600	66045
06/06/2019	44,9200	0,13%	45,2600	44,5800	45,2400	117835
05/06/2019	44,8600	-0,71%	45,4000	44,6600	45,3400	97657
04/06/2019	45,1800	-0,92%	45,3800	44,7200	45,1000	199561
03/06/2019	45,6000	-1,94%	46,6000	45,2400	46,6000	126754
31/05/2019	46,5000	-1,36%	47,2000	46,2000	47,0400	107315
30/05/2019	47,1400	0,60%	47,2000	46,6600	46,8800	43521
29/05/2019	46,8600	-1,35%	47,4000	46,5800	47,3600	98970
28/05/2019	47,5000	-1,94%	48,7200	47,4200	48,7200	127246
27/05/2019	48,4400	-0,04%	48,9800	48,4400	48,6400	45393
24/05/2019	48,4600	-0,37%	49,1200	48,4600	49,1000	67710
23/05/2019	48,6400	-1,30%	49,1800	48,6400	49,1800	75279
22/05/2019	49,2800	0,37%	49,4600	48,9000	49,2600	86104
21/05/2019	49,1000	-0,32%	49,3000	48,8200	49,3000	79101
20/05/2019	49,2600	-1,20%	50,1500	48,7600	50,1500	87501
17/05/2019	49,8600	-0,08%	50,1500	49,0800	49,8200	113109
16/05/2019	49,9000	1,01%	49,9000	49,1000	49,6600	73066
15/05/2019	49,4000	0,65%	49,4800	49,0000	49,3000	70405
14/05/2019	49,0800	0,49%	49,5000	48,6400	49,2400	70590
13/05/2019	48,8400	-0,04%	49,0200	48,5800	49,0000	76468
10/05/2019	48,8600	-0,08%	49,3400	48,8000	48,9400	85976
09/05/2019	48,9000	1,49%	49,2000	48,2200	48,5000	142715
08/05/2019	48,1800	-8,84%	52,4000	47,7800	52,3000	361293
07/05/2019	52,8500	-0,09%	53,1500	52,4500	52,4500	76993
06/05/2019	52,9000	-0,38%	53,0000	52,2500	52,4500	48478
03/05/2019	53,1000	0,66%	53,1500	52,7000	53,0000	86359
02/05/2019	52,7500	-1,49%	53,8500	52,6000	53,3500	120541
30/04/2019	53,5500	-0,74%	54,0500	53,4500	53,9500	142488
29/04/2019	53,9500	-0,09%	54,0500	53,5000	53,7000	100122
26/04/2019	54,0000	-2,96%	54,6000	53,6000	54,6000	195537
25/04/2019	55,6500	-0,36%	55,8500	55,2500	55,6500	65793
24/04/2019	55,8500	-0,62%	56,2500	55,4500	56,2500	46179
23/04/2019	56,2000	0,99%	56,2000	55,4000	55,7000	79707
18/04/2019	55,6500	-0,45%	56,1500	55,3000	55,5000	60316
17/04/2019	55,9000	-0,18%	55,9000	55,3000	55,7000	86101
16/04/2019	56,0000	0,81%	56,0000	55,2000	55,7000	61378
15/04/2019	55,5500	1,00%	55,5500	55,0000	55,2000	95220
12/04/2019	55,0000	-0,27%	55,3500	54,8000	55,1500	98427
11/04/2019	55,1500	1,47%	55,1500	54,0500	54,5000	117025
10/04/2019	54,3500	-0,46%	55,3500	54,3000	55,3500	71013
09/04/2019	54,6000	-0,18%	54,7500	54,1500	54,5500	65638
08/04/2019	54,7000	-0,36%	55,1000	54,5000	55,1000	44082
05/04/2019	54,9000	1,01%	55,4000	54,5000	54,5000	98418
04/04/2019	54,3500	-0,55%	55,1500	54,1000	54,8000	128283
03/04/2019	54,6500	-2,24%	56,2500	54,2500	56,2500	125261
02/04/2019	55,9000	0,18%	56,2000	55,5500	55,8500	71246
01/04/2019	55,8000	0,09%	56,5500	55,5500	55,8500	84148
29/03/2019	55,7500	1,00%	55,7500	55,0000	55,0000	51511
28/03/2019	55,2000	1,01%	55,2000	54,7500	54,9000	35091
27/03/2019	54,6500	-0,46%	55,1000	54,4000	55,0500	61011
26/03/2019	54,9000	-0,54%	55,5500	54,7500	55,0500	53310
25/03/2019	55,2000	0,18%	55,2000	54,0500	55,0000	80504
22/03/2019	55,1000	-0,45%	55,5500	54,7500	55,5000	80064
21/03/2019	55,3500	1,00%	55,4000	54,5500	54,9500	43778
20/03/2019	54,8000	-0,81%	55,4000	54,7000	54,9500	32316
19/03/2019	55,2500	0,82%	55,2500	54,8000	55,2000	46476
18/03/2019	54,8000	-0,36%	55,0500	54,4000	54,9500	47250
15/03/2019	55,0000	1,20%	55,2000	54,0500	54,3500	101252
14/03/2019	54,3500	-0,91%	55,0000	54,3000	54,8000	66239
13/03/2019	54,8500	0,64%	54,8500	54,3500	54,5500	67323
12/03/2019	54,5000	0,37%	54,7500	54,2500	54,5000	40560
11/03/2019	54,3000	0,46%	54,3000	53,5500	54,2000	62146
08/03/2019	54,0500	-0,18%	54,6500	53,8000	54,1500	77136
07/03/2019	54,1500	-1,19%	54,9000	53,8000	54,8000	85729
06/03/2019	54,8000	-1,08%	55,6000	54,6500	55,4000	89624
05/03/2019	55,4000	-0,36%	55,8500	55,2500	55,8500	77475
04/03/2019	55,6000	2,58%	55,9000	54,2000	54,3500	120353
01/03/2019	54,2000	5,55%	56,1500	53,2500	55,0000	256571
28/02/2019	51,3500	-0,58%	51,6500	51,2000	51,4000	76033
27/02/2019	51,6500	-0,96%	53,0000	51,2500	52,9000	67004
26/02/2019	52,1500	1,76%	52,3000	51,1000	51,1000	62773
25/02/2019	51,2500	-0,58%	52,2500	51,2000	51,4500	66760
22/02/2019	51,5500	0,10%	51,5500	51,1500	51,4500	47789
21/02/2019	51,5000	-1,15%	52,2000	51,1000	52,1000	85524
20/02/2019	52,1000	-0,10%	52,6500	52,0000	52,5500	63169
19/02/2019	52,1500	0,00%	52,7000	51,8000	52,2000	76263
18/02/2019	52,1500	1,56%	52,1500	51,1000	51,1500	60207
15/02/2019	51,3500	0,20%	51,9000	50,9500	51,2000	67250
14/02/2019	51,2500	-0,19%	52,0000	51,0000	51,6500	79135
13/02/2019	51,3500	-0,10%	51,9500	51,1500	51,7000	83908
12/02/2019	51,4000	0,19%	51,7000	51,2500	51,7000	123907
11/02/2019	51,3000	2,19%	51,8500	50,1500	50,5000	92035
08/02/2019	50,2000	1,46%	50,4500	49,0800	49,2800	109410
07/02/2019	49,4800	-0,16%	49,6600	49,0400	49,2200	84010
06/02/2019	49,5600	-0,28%	49,8200	49,3200	49,6200	32594
05/02/2019	49,7000	0,81%	49,8800	49,1000	49,3400	56509
04/02/2019	49,3000	0,33%	49,3800	48,6600	49,3800	38228
01/02/2019	49,1400	1,03%	49,3000	48,7000	49,0000	73725
31/01/2019	48,6400	0,25%	49,0000	48,4000	48,8400	62410
30/01/2019	48,5200	0,46%	48,7800	48,3200	48,3200	46940
29/01/2019	48,3000	1,13%	48,6600	46,9000	47,8000	104544
28/01/2019	47,7600	-2,01%	49,1200	47,7400	48,8000	80186
25/01/2019	48,7400	0,04%	49,0800	48,7000	48,7800	38974
24/01/2019	48,7200	0,04%	49,2000	48,4400	49,0000	49727
23/01/2019	48,7000	-0,41%	49,0400	48,4000	48,5600	49391
22/01/2019	48,9000	0,41%	49,0000	48,4400	48,7000	51514
21/01/2019	48,7000	2,48%	48,7600	47,7600	47,7600	54818
18/01/2019	47,5200	1,76%	47,8200	46,9200	46,9200	84671
17/01/2019	46,7000	-1,10%	47,3000	46,4800	47,2400	97294
16/01/2019	47,2200	-0,30%	48,0000	46,8600	48,0000	85601
15/01/2019	47,3600	0,47%	47,7800	46,8400	47,6600	80165
14/01/2019	47,1400	-2,28%	48,3800	47,1400	48,0800	63630
11/01/2019	48,2400	-0,82%	48,9400	48,0400	48,3600	45313
10/01/2019	48,6400	-0,25%	48,8400	48,1600	48,6000	45553
09/01/2019	48,7600	0,45%	49,7800	48,6400	48,9000	82607
08/01/2019	48,5400	1,97%	48,7800	47,6000	47,6000	74428
07/01/2019	47,6000	0,34%	47,9000	47,3400	47,6400	71963
04/01/2019	47,4400	1,80%	47,6800	46,7000	46,8600	58235
03/01/2019	46,6000	-0,30%	46,8600	45,8200	46,6000	77905
02/01/2019	46,7400	-2,87%	47,9000	46,6600	47,9000	91657
31/12/2018	48,1200	1,39%	48,1200	47,5000	47,5000	34255
28/12/2018	47,4600	2,11%	47,8000	47,1000	47,1200	65202
27/12/2018	46,4800	-3,17%	48,6000	46,2000	48,4800	110640
24/12/2018	48,0000	-0,17%	48,3200	47,5200	47,5200	30472
21/12/2018	48,0800	-0,04%	48,5400	47,7600	48,2400	208908
20/12/2018	48,1000	-0,82%	48,6400	47,5200	47,8600	74747
19/12/2018	48,5000	0,00%	49,1000	48,4200	48,6400	110727
18/12/2018	48,5000	0,58%	48,7400	47,2600	47,9800	176204
17/12/2018	48,2200	-0,21%	48,4800	47,4400	48,3600	139125
14/12/2018	48,3200	-2,15%	49,5000	48,0400	49,2000	135561
13/12/2018	49,3800	-2,70%	50,8000	49,3800	50,4500	120855
12/12/2018	50,7500	1,40%	50,9000	50,0000	50,0000	85819
11/12/2018	50,0500	1,27%	50,2500	49,0000	49,8600	82846
10/12/2018	49,4200	-1,36%	50,1000	49,3000	49,8000	155134
07/12/2018	50,1000	-0,10%	51,1500	49,9600	50,3000	64864
06/12/2018	50,1500	-0,30%	50,5000	49,8000	49,8000	91232
05/12/2018	50,3000	-0,10%	50,7500	49,7000	50,0000	81208
04/12/2018	50,3500	-0,20%	50,6500	50,2000	50,3000	56023
03/12/2018	50,4500	0,10%	51,4500	49,7200	51,4500	122293
30/11/2018	50,4000	-1,85%	51,5000	50,4000	51,4000	120157
29/11/2018	51,3500	0,29%	51,9500	51,0500	51,6500	88314
28/11/2018	51,2000	-1,63%	52,2000	50,9000	52,2000	110456
27/11/2018	52,0500	-0,19%	52,2000	51,5000	52,2000	82668
26/11/2018	52,1500	1,56%	52,1500	51,4000	51,4000	88299
23/11/2018	51,3500	0,20%	51,4500	50,9000	51,4000	62359
22/11/2018	51,2500	0,79%	51,2500	50,6500	51,2000	88115
21/11/2018	50,8500	0,49%	51,1000	50,5000	51,1000	85283
20/11/2018	50,6000	-0,39%	51,4000	50,0000	51,1500	124721
19/11/2018	50,8000	0,59%	51,1500	50,4500	50,4500	79010
16/11/2018	50,5000	0,30%	50,8500	50,1000	50,5000	115960
15/11/2018	50,3500	-1,47%	51,5000	49,9400	51,0500	134402
14/11/2018	51,1000	-0,29%	51,8000	50,8500	51,0000	99659
13/11/2018	51,2500	-1,91%	52,8000	50,7500	52,1500	176035
12/11/2018	52,2500	-0,38%	52,9000	51,6500	52,9000	88408
09/11/2018	52,4500	1,25%	52,8500	51,3500	51,7500	84760
08/11/2018	51,8000	-0,29%	52,4500	51,5000	52,1000	75352
07/11/2018	51,9500	0,58%	52,4500	51,1500	51,9500	96799
06/11/2018	51,6500	1,27%	52,2000	51,0000	51,0500	119009
05/11/2018	51,0000	-1,35%	52,6500	51,0000	51,4500	156111
02/11/2018	51,7000	-4,26%	54,7000	51,5500	54,5500	131414
01/11/2018	54,0000	2,27%	54,5000	52,8000	52,8500	140554
31/10/2018	52,8000	1,44%	53,4000	52,1000	52,7000	200069
30/10/2018	52,0500	3,17%	52,3000	50,4500	50,7000	189308
29/10/2018	50,4500	0,90%	50,6000	48,0000	48,8000	356825
26/10/2018	50,0000	-19,55%	52,0000	47,9800	49,7200	1031385
25/10/2018	62,1500	0,32%	62,3000	61,3000	61,5500	105283
24/10/2018	61,9500	0,24%	62,7500	61,5500	62,0000	98433
23/10/2018	61,8000	-1,83%	63,0000	61,6000	62,8500	103105
22/10/2018	62,9500	1,37%	63,3000	62,4500	62,9500	92190
19/10/2018	62,1000	2,48%	62,4000	60,6500	61,0000	160530
18/10/2018	60,6000	0,83%	61,6000	60,0500	60,0500	108452
17/10/2018	60,1000	-1,56%	61,6500	60,0500	61,2000	134144
16/10/2018	61,0500	3,13%	61,1000	59,4000	59,5000	64648
15/10/2018	59,2000	-0,75%	59,8000	58,8500	59,3000	69870
12/10/2018	59,6500	0,42%	60,2000	59,4000	59,4000	98894
11/10/2018	59,4000	-2,46%	60,5500	58,9500	60,0000	145121
10/10/2018	60,9000	-3,26%	63,0500	60,9000	62,7500	89812
09/10/2018	62,9500	0,24%	63,0500	62,1000	63,0500	66486
08/10/2018	62,8000	-0,71%	63,5000	62,2500	63,4500	45565
05/10/2018	63,2500	1,20%	63,8500	62,1500	62,6500	82255
04/10/2018	62,5000	-2,04%	63,6000	62,3000	63,6000	55412
03/10/2018	63,8000	0,71%	63,9500	63,3000	63,5500	67318
02/10/2018	63,3500	-1,25%	64,2000	63,1000	63,7500	109754
01/10/2018	64,1500	2,15%	64,1500	62,8500	62,9000	83509
28/09/2018	62,8000	0,00%	63,1500	62,5500	62,7500	94127
27/09/2018	62,8000	-0,71%	63,2500	62,2500	63,2000	52360
26/09/2018	63,2500	0,56%	63,4000	62,9000	63,1000	58533
25/09/2018	62,9000	0,88%	63,2500	62,1500	62,3500	81729
24/09/2018	62,3500	0,08%	62,4000	61,7500	61,7500	91157
21/09/2018	62,3000	-3,34%	63,7500	61,9000	63,2500	267083
20/09/2018	64,4500	-0,15%	64,7500	64,1000	64,7000	65132
19/09/2018	64,5500	-1,38%	65,8500	64,5500	65,8500	91420
18/09/2018	65,4500	1,47%	66,2000	64,4000	64,6500	117380
17/09/2018	64,5000	0,39%	64,7500	64,0500	64,3500	63740
14/09/2018	64,2500	1,26%	64,5500	63,4000	63,5000	70534
13/09/2018	63,4500	0,55%	63,6000	62,8500	63,3500	44025
12/09/2018	63,1000	0,40%	63,3000	62,7000	62,8000	60793
11/09/2018	62,8500	0,56%	62,8500	61,7500	62,3500	88532
10/09/2018	62,5000	-0,40%	62,7500	61,6500	62,7500	67834
07/09/2018	62,7500	1,21%	62,8500	61,7500	61,7500	104564
06/09/2018	62,0000	1,56%	62,2500	60,9500	61,0000	121034
05/09/2018	61,0500	-1,37%	61,8000	60,5000	61,8000	92022
04/09/2018	61,9000	-1,98%	63,3500	60,9500	63,2000	110071
03/09/2018	63,1500	0,64%	63,3500	62,5000	62,5500	83103
31/08/2018	62,7500	-0,40%	62,9000	62,4500	62,9000	61877
30/08/2018	63,0000	0,00%	63,0500	62,7000	63,0500	58241
29/08/2018	63,0000	0,96%	63,0500	62,5000	62,7000	48252
28/08/2018	62,4000	0,56%	62,7000	62,0000	62,1000	60514
27/08/2018	62,0500	-0,16%	62,3000	61,8000	62,2000	33403
24/08/2018	62,1500	0,57%	62,1500	61,7000	62,1500	32301
23/08/2018	61,8000	0,16%	62,2000	61,8000	61,8500	46812
22/08/2018	61,7000	0,57%	61,8000	61,1000	61,5500	32701
21/08/2018	61,3500	1,07%	61,5500	60,8500	61,0000	35945
20/08/2018	60,7000	-0,08%	61,0500	60,7000	61,0000	34294
17/08/2018	60,7500	0,83%	60,8000	60,2500	60,3000	42353
16/08/2018	60,2500	0,25%	60,4500	59,9500	59,9500	70892
15/08/2018	60,1000	-1,39%	61,0000	59,8000	61,0000	61629
14/08/2018	60,9500	-0,16%	62,1000	60,9000	61,4000	77643
13/08/2018	61,0500	0,66%	61,4000	60,1000	60,2000	48020
10/08/2018	60,6500	-1,14%	61,0000	60,3000	60,8000	57483
09/08/2018	61,3500	1,24%	61,3500	60,5000	60,7000	45599
08/08/2018	60,6000	0,17%	60,7000	59,8500	60,4000	45308
07/08/2018	60,5000	-1,14%	61,3500	60,5000	61,0000	64067
06/08/2018	61,2000	0,91%	61,2000	60,7000	60,9000	68099
03/08/2018	60,6500	1,25%	60,7000	59,7000	60,1000	51287
02/08/2018	59,9000	0,00%	60,7000	59,6000	59,8500	87527
01/08/2018	59,9000	1,53%	60,0000	58,8000	58,8000	98826
31/07/2018	59,0000	-2,40%	60,5500	58,8500	60,5500	147063
30/07/2018	60,4500	-1,06%	61,4500	60,3500	60,7500	96757
27/07/2018	61,1000	4,62%	61,4500	58,1000	58,2500	160275
26/07/2018	58,4000	0,17%	58,9500	58,0000	58,9500	57490
25/07/2018	58,3000	0,00%	58,5000	58,0500	58,3000	44077
24/07/2018	58,3000	-0,77%	58,5500	58,0000	58,5500	72819
23/07/2018	58,7500	-0,09%	59,0000	58,5500	59,0000	52637
20/07/2018	58,8000	0,60%	59,1500	58,4000	58,4500	93644
19/07/2018	58,4500	0,09%	58,6500	58,2000	58,3500	72237
18/07/2018	58,4000	-0,17%	58,9000	58,3000	58,7500	65382
17/07/2018	58,5000	-0,85%	59,0000	58,3000	58,9500	140125
16/07/2018	59,0000	0,08%	59,2000	58,6500	58,8000	36498
13/07/2018	58,9500	-0,51%	59,7500	58,9000	59,6500	62368
12/07/2018	59,2500	0,00%	59,5000	59,2000	59,3500	87396
11/07/2018	59,2500	-0,50%	59,7000	59,1500	59,2000	109756
10/07/2018	59,5500	0,42%	59,6500	59,0500	59,2000	44395
09/07/2018	59,3000	-0,50%	60,1000	59,3000	59,7000	61818
06/07/2018	59,6000	0,17%	60,1000	59,3000	59,5000	81511
05/07/2018	59,5000	-0,25%	59,9000	59,0500	59,7000	73844
04/07/2018	59,6500	0,51%	59,7000	59,1000	59,5000	70612
03/07/2018	59,3500	1,63%	59,7500	58,5000	58,6000	83208
02/07/2018	58,4000	0,09%	58,6500	57,7000	58,0000	82712
29/06/2018	58,3500	1,66%	58,4000	57,3000	58,0000	102122
28/06/2018	57,4000	-0,52%	58,2000	57,1500	57,6000	88366
27/06/2018	57,7000	0,79%	57,8500	56,8000	57,1500	78227
26/06/2018	57,2500	-0,35%	57,7500	57,2500	57,5500	65329
25/06/2018	57,4500	-1,03%	57,9000	57,3500	57,6000	70144
22/06/2018	58,0500	1,49%	58,0500	57,2000	57,2000	92231
21/06/2018	57,2000	-0,52%	57,7500	57,1000	57,5000	91188
20/06/2018	57,5000	0,61%	57,7500	57,2500	57,3500	91553
19/06/2018	57,1500	0,00%	57,1500	56,6000	56,9500	89241
18/06/2018	57,1500	-1,30%	58,0000	56,8500	58,0000	101753
15/06/2018	57,9000	-0,26%	58,4500	57,6500	58,3000	189330
14/06/2018	58,0500	-0,34%	58,5500	57,5000	58,2000	190623
13/06/2018	58,2500	0,26%	58,6500	58,0000	58,1000	104973
12/06/2018	58,1000	0,69%	58,2000	57,6500	57,9000	86421
11/06/2018	57,7000	-0,09%	58,2000	57,5500	57,9500	85199
08/06/2018	57,7500	1,40%	57,9500	56,5000	56,7500	85346
07/06/2018	56,9500	-0,87%	57,6500	56,9500	57,6500	59405
06/06/2018	57,4500	0,00%	57,6000	57,0000	57,5000	94170
05/06/2018	57,4500	-0,95%	57,9500	56,9500	57,1500	80406
04/06/2018	58,0000	1,31%	58,1000	57,6000	57,6000	110623
01/06/2018	57,2500	0,53%	57,6000	56,9500	56,9500	599713
31/05/2018	56,9500	-0,78%	57,7000	56,4000	57,5000	149637
30/05/2018	57,4000	0,35%	57,6000	56,8000	57,1000	107321
29/05/2018	57,2000	-1,12%	57,4500	56,6500	57,4500	93387
28/05/2018	57,8500	0,43%	57,9500	57,4500	57,4500	54621
25/05/2018	57,6000	-1,03%	58,5000	57,2000	58,2000	193249
24/05/2018	58,2000	0,00%	58,3000	57,1500	58,1000	154734
23/05/2018	58,2000	0,17%	58,2000	57,6000	58,1500	249804
22/05/2018	58,1000	0,35%	58,3000	57,7000	57,8000	83772
21/05/2018	57,9000	0,35%	58,1000	57,8000	58,0000	35741
18/05/2018	57,7000	-0,35%	58,2500	57,6000	58,0000	185301
17/05/2018	57,9000	0,61%	57,9000	57,3500	57,8000	68716
16/05/2018	57,5500	-0,17%	57,7500	57,3500	57,6000	113108
15/05/2018	57,6500	-0,26%	57,9000	57,3000	57,8500	93255
14/05/2018	57,8000	0,00%	57,8000	57,3000	57,3000	70767
11/05/2018	57,8000	0,70%	57,9000	57,3000	57,3000	112937
10/05/2018	57,4000	-0,43%	57,7500	57,4000	57,6000	68955
09/05/2018	57,6500	0,70%	57,6500	56,9000	57,2500	105873
08/05/2018	57,2500	0,70%	57,2500	56,5500	56,9500	114802
07/05/2018	56,8500	1,70%	56,8500	55,9000	55,9500	95129
04/05/2018	55,9000	0,90%	56,0000	55,2000	55,4000	157230
03/05/2018	55,4000	0,36%	55,5000	55,0000	55,3000	90463
02/05/2018	55,2000	0,36%	55,3500	54,6000	54,9500	121653
30/04/2018	55,0000	-2,14%	55,4000	54,4000	55,2000	156616
27/04/2018	56,2000	0,09%	56,4500	54,7000	55,3500	101659
26/04/2018	56,1500	0,72%	56,1500	55,4500	55,9500	61599
25/04/2018	55,7500	1,00%	55,8000	54,8500	55,1500	96751
24/04/2018	55,2000	0,00%	55,4000	54,7000	55,3500	83993
23/04/2018	55,2000	-0,63%	55,4000	54,8000	55,4000	92184
20/04/2018	55,5500	-0,36%	56,1000	55,4000	55,6000	58961
19/04/2018	55,7500	-0,09%	56,2000	55,3500	55,9500	83809
18/04/2018	55,8000	-1,67%	56,9000	55,6500	56,9000	124452
17/04/2018	56,7500	1,52%	56,8000	55,8000	55,9000	86736
16/04/2018	55,9000	0,36%	56,1500	55,4500	55,8500	73979
13/04/2018	55,7000	0,72%	56,1000	55,2000	55,3000	115646
12/04/2018	55,3000	0,27%	55,5000	55,0000	55,1000	92528
11/04/2018	55,1500	-1,43%	55,8000	54,7000	55,6500	104594
10/04/2018	55,9500	-0,09%	56,2500	55,6500	56,2500	58991
09/04/2018	56,0000	-0,44%	56,6000	55,9000	56,6000	60802
06/04/2018	56,2500	0,63%	56,5000	55,6500	55,7500	75391
05/04/2018	55,9000	0,99%	56,1500	55,7500	55,9000	113774
04/04/2018	55,3500	-0,18%	55,7000	54,8000	55,4000	120041
03/04/2018	55,4500	-1,16%	55,9500	55,4500	55,8000	107197
29/03/2018	56,1000	1,63%	56,4000	55,2000	55,2000	96652
28/03/2018	55,2000	1,01%	55,2000	54,0000	54,5000	76676
27/03/2018	54,6500	1,20%	54,7000	53,8000	53,9000	76229
26/03/2018	54,0000	-0,74%	54,4500	53,7500	54,4000	77070
23/03/2018	54,4000	-0,55%	54,4500	53,7000	54,2000	74161
22/03/2018	54,7000	0,46%	54,8500	54,2500	54,3000	72108
21/03/2018	54,4500	-0,91%	55,1000	54,4500	55,0000	62193
20/03/2018	54,9500	-0,36%	55,2500	54,6000	55,0500	68537
19/03/2018	55,1500	-0,27%	55,4500	54,3000	55,0000	91844
16/03/2018	55,3000	-1,25%	56,1000	55,2000	56,0000	108998
15/03/2018	56,0000	1,27%	56,1000	55,1500	55,2500	106330
14/03/2018	55,3000	0,55%	55,4500	55,0500	55,0500	121271
13/03/2018	55,0000	-0,72%	55,6000	55,0000	55,4000	75827
12/03/2018	55,4000	-0,09%	55,7500	55,2500	55,6500	111699
09/03/2018	55,4500	1,28%	55,5500	54,5000	54,8000	126337
08/03/2018	54,7500	1,39%	54,8500	53,5000	54,2000	97719
07/03/2018	54,0000	1,79%	54,0500	52,9000	52,9000	102584
06/03/2018	53,0500	0,47%	53,4000	52,6000	53,1000	109383
05/03/2018	52,8000	1,93%	52,8500	51,5000	51,5000	153750
02/03/2018	51,8000	-1,80%	52,8000	51,6500	52,8000	218875
01/03/2018	52,7500	0,86%	52,9000	52,0000	52,2500	193488
28/02/2018	52,3000	-2,06%	53,2000	52,3000	52,7000	96697
27/02/2018	53,4000	0,47%	53,6000	52,8500	53,2500	69994
26/02/2018	53,1500	-0,28%	54,0000	53,1500	53,6000	95009
23/02/2018	53,3000	0,66%	53,3000	52,7500	53,1500	98997
22/02/2018	52,9500	-0,19%	53,2500	52,4000	52,5000	70514
21/02/2018	53,0500	-0,09%	53,3000	52,7000	53,1000	87593
20/02/2018	53,1000	-1,85%	54,1500	52,9500	54,1000	97522
19/02/2018	54,1000	-0,64%	54,7000	53,9000	54,3500	62355
16/02/2018	54,4500	0,74%	54,7500	54,1000	54,3000	82110
15/02/2018	54,0500	0,93%	54,2000	53,4500	53,5500	87535
14/02/2018	53,5500	1,71%	53,7000	52,8000	52,8500	138888
13/02/2018	52,6500	-0,09%	53,0000	52,3000	52,8000	75108
12/02/2018	52,7000	0,76%	53,2500	52,4500	52,5500	73135
09/02/2018	52,3000	-0,48%	53,2000	52,0500	52,4500	104445
08/02/2018	52,5500	-1,96%	53,6000	52,4000	53,3000	87141
07/02/2018	53,6000	2,49%	53,6500	52,3000	52,7000	118285
06/02/2018	52,3000	-2,33%	53,2500	51,0500	52,3500	170769
05/02/2018	53,5500	-2,64%	54,5500	53,4000	53,5500	116596
02/02/2018	55,0000	-2,22%	56,1000	54,2500	56,1000	143683
01/02/2018	56,2500	-0,09%	56,9000	56,1000	56,5500	136979
31/01/2018	56,3000	-0,09%	56,5500	55,9500	56,3500	119580
30/01/2018	56,3500	-0,27%	56,9000	56,1000	56,4000	56569
29/01/2018	56,5000	-0,88%	57,0500	56,5000	57,0500	67689
26/01/2018	57,0000	0,53%	57,4000	56,6000	56,8500	48194
25/01/2018	56,7000	-0,44%	57,1500	56,5000	56,7500	64959
24/01/2018	56,9500	-0,26%	57,5500	56,9500	57,2500	76146
23/01/2018	57,1000	0,79%	57,1000	56,5500	56,7000	56243
22/01/2018	56,6500	-0,18%	57,2500	56,5500	56,8000	73666
19/01/2018	56,7500	1,16%	57,2500	56,1500	56,1500	95027
18/01/2018	56,1000	-1,06%	57,1000	56,0500	56,7500	82344
17/01/2018	56,7000	0,18%	57,0000	56,2500	56,6000	102332
16/01/2018	56,6000	0,80%	57,0000	56,0500	56,1500	70456
15/01/2018	56,1500	0,18%	56,3000	55,9000	56,0500	48520
12/01/2018	56,0500	-0,09%	56,1500	55,7000	56,1000	58317
11/01/2018	56,1000	-0,09%	56,4500	55,9000	56,4000	95304
10/01/2018	56,1500	-0,88%	56,6500	55,8500	56,6000	89560
09/01/2018	56,6500	0,89%	56,8500	56,3000	56,3000	69549
08/01/2018	56,1500	-0,62%	56,6500	55,9500	56,3500	82726
05/01/2018	56,5000	1,62%	56,5000	55,5000	55,6500	86001
04/01/2018	55,6000	1,09%	55,6000	54,9000	55,1000	72455
03/01/2018	55,0000	0,55%	55,2500	54,7500	54,7500	71421
02/01/2018	54,7000	-0,56%	55,0000	54,5200	54,6300	90277
29/12/2017	55,0100	-0,05%	55,1100	54,7600	55,0600	56129
28/12/2017	55,0400	-0,27%	55,4000	54,9600	55,2700	74951
27/12/2017	55,1900	0,25%	55,2200	54,5800	54,6000	76129
22/12/2017	55,0500	0,20%	55,1600	54,5000	54,5000	38404
21/12/2017	54,9400	-0,43%	55,3000	54,8300	55,2500	76656
20/12/2017	55,1800	0,51%	55,4200	54,8900	54,9400	86339
19/12/2017	54,9000	-1,68%	55,5300	54,9000	55,4700	67755
18/12/2017	55,8400	0,34%	56,3300	55,6500	56,2400	125410
15/12/2017	55,6500	0,74%	55,8000	54,8900	55,0300	336894
14/12/2017	55,2400	3,33%	55,5800	53,5000	53,5000	193971
13/12/2017	53,4600	-0,93%	54,1600	53,4600	53,7200	69420
12/12/2017	53,9600	-0,07%	54,1500	53,7000	53,9900	64846
11/12/2017	54,0000	-0,68%	54,5500	53,7100	54,4500	47280
08/12/2017	54,3700	0,17%	54,4500	54,1100	54,4000	46773
07/12/2017	54,2800	0,30%	54,6400	53,9500	54,2200	59031
06/12/2017	54,1200	0,17%	54,4000	53,5600	53,6200	53431
05/12/2017	54,0300	0,92%	54,1700	53,6400	53,7000	73574
04/12/2017	53,5400	0,47%	54,1000	53,5400	53,8400	63829
01/12/2017	53,2900	-0,98%	54,0700	53,1300	54,0700	91357
30/11/2017	53,8200	0,11%	54,3300	53,5900	53,5900	102441
29/11/2017	53,7600	0,84%	54,0000	53,4700	53,5500	97569
28/11/2017	53,3100	1,60%	53,5000	52,5700	52,6600	82311
27/11/2017	52,4700	0,33%	52,8500	52,1600	52,1700	55209
24/11/2017	52,3000	0,60%	52,6400	52,2300	52,2300	64461
23/11/2017	51,9900	-1,12%	52,9800	51,9900	52,0000	97656
22/11/2017	52,5800	3,02%	52,6200	51,6900	52,1000	118318
21/11/2017	51,0400	0,69%	51,3100	50,4000	50,6300	56917
20/11/2017	50,6900	0,52%	50,9000	50,1000	50,3700	46498
17/11/2017	50,4300	-0,85%	51,0300	50,4000	51,0300	85644
16/11/2017	50,8600	1,85%	51,2400	50,1400	50,2500	115983
15/11/2017	49,9350	-1,39%	50,8400	49,9350	50,3900	69420
14/11/2017	50,6400	0,08%	50,9400	50,4200	50,7100	68150
13/11/2017	50,6000	0,02%	50,8200	50,1100	50,7500	93191
10/11/2017	50,5900	-0,22%	50,7600	50,2900	50,5500	65169
09/11/2017	50,7000	-0,80%	51,2500	50,6600	51,1200	92307
08/11/2017	51,1100	0,29%	51,1400	50,7500	50,8100	78205
07/11/2017	50,9600	-0,59%	51,3000	50,6900	51,3000	83599
06/11/2017	51,2600	-0,39%	51,6700	51,1900	51,4000	53680
03/11/2017	51,4600	0,61%	51,6100	51,0100	51,3700	91046
02/11/2017	51,1500	-0,83%	52,0000	51,0300	51,5500	101701
01/11/2017	51,5800	-0,77%	52,2500	51,5400	52,0800	141190
31/10/2017	51,9800	2,75%	52,1400	50,9400	51,4400	152178
30/10/2017	50,5900	0,78%	50,6700	50,0500	50,3600	73924
27/10/2017	50,2000	0,64%	50,2000	49,5650	50,0100	195499
26/10/2017	49,8800	0,72%	50,0400	49,2850	49,7250	195603
25/10/2017	49,5250	-2,05%	50,5100	49,3450	50,5000	127140
24/10/2017	50,5600	-0,67%	51,0500	50,4100	50,8900	60107
23/10/2017	50,9000	-0,10%	51,0300	50,5100	50,9100	51793
20/10/2017	50,9500	-0,10%	51,0400	50,7500	50,9300	97013
19/10/2017	51,0000	-0,95%	51,3500	50,7600	51,1600	84713
18/10/2017	51,4900	0,96%	51,7700	50,9000	50,9000	75177
17/10/2017	51,0000	0,00%	51,4300	51,0000	51,2500	60199