Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Viscofan
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Viscofan
¿Cuál es tu Apuesta por Viscofan?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
46.500.000
Capitalización:
1.959.510.000
Ayer:
42,260
Open:
42,000
GAP:
-0,62%
Rent. 1 Mes:
-2,95%
Rent. 1 Año:
-28,01%
Rent. 3 Año:
-3,52%
Noticias
Estrategias de Inversión
15/10/2019
Estrategias de Inversión
11/10/2019
Estrategias de Inversión
25/09/2019
CNMW
24/09/2019
CNMW
19/09/2019
Recomendaciones de Viscofan
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
14/10/2019
38,00
42,20
Renta 4
10/10/2019
48,60
Kepler Cheuvre
31/07/2019
42,20
47,10
UBS
31/07/2019
42,50
47,00
Kepler Cheuvre
28/05/2019
47,10
50,50
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
48,647
Neutral
STO
65,482
Compra
MACD
0,175
Compra
Momentum
1,740
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
41,900
Compra
EMA 50
42,958
Venta
EMA 100
44,466
Venta
EMA 200
46,797
Venta
Resumen:
Venta

Viscofan

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/10/201942,2600-0,89%43,100042,240042,660084118
16/10/201942,64000,57%42,980041,920042,320071825
15/10/201942,40000,90%42,720041,920042,080085271
14/10/201942,0200-0,99%42,300041,100042,300096905
11/10/201942,44002,07%42,440041,220041,6600122574
10/10/201941,58000,19%41,800041,240041,540080331
09/10/201941,50000,78%41,780041,140041,360076133
08/10/201941,18001,18%41,460040,440040,8400108914
07/10/201940,70000,74%40,880040,180040,560077267
04/10/201940,4000-0,59%40,840040,200040,840076116
03/10/201940,6400-0,15%40,840040,140040,7000120403
02/10/201940,7000-3,87%42,500040,640042,5000118700
01/10/201942,3400-1,53%43,340042,300043,200075528
30/09/201943,00001,46%43,060042,280042,340091288
27/09/201942,38001,19%42,740041,780042,160063039
26/09/201941,88001,36%42,160041,380041,480089702
25/09/201941,3200-2,50%42,300040,900042,3000133394
24/09/201942,3800-0,38%43,020042,340042,740055813
23/09/201942,5400-2,65%43,700042,540043,400088627
20/09/201943,70000,64%43,800042,920043,5800276264
19/09/201943,42000,00%44,460043,240043,5000118031
18/09/201943,42000,23%43,660043,100043,1200108572
17/09/201943,32000,74%43,400042,780042,8800102612
16/09/201943,0000-1,65%43,680042,860043,680093041
13/09/201943,72000,23%44,160043,200043,760089470
12/09/201943,6200-3,11%45,540043,240045,2000133378
11/09/201945,02000,22%45,380044,900045,1000135324
10/09/201944,92002,18%44,980043,840044,060070672
09/09/201943,9600-0,09%44,480043,840044,060058479
06/09/201944,0000-1,35%44,980044,000044,540071555
05/09/201944,60001,00%44,880044,160044,400070855
04/09/201944,16001,42%44,200043,800043,800066843
03/09/201943,54000,14%43,840043,300043,540076225
02/09/201943,48002,60%43,480042,440042,440062717
30/08/201942,38000,00%42,620042,220042,480045281
29/08/201942,38001,19%42,500041,940042,040067589
28/08/201941,8800-1,32%42,520041,840042,380069965
27/08/201942,44000,14%42,760042,180042,340096182
26/08/201942,38000,62%42,680041,940042,000053083
23/08/201942,1200-0,80%43,000042,120042,860067774
22/08/201942,4600-1,30%43,080042,440042,880057369
21/08/201943,02000,99%43,320042,800042,800041761
20/08/201942,6000-2,34%43,960042,600043,560084004
19/08/201943,62001,21%43,660043,040043,100082019
16/08/201943,10001,22%43,360042,620042,620087645
15/08/201942,5800-0,61%42,960042,000042,920053319
14/08/201942,8400-0,93%43,420042,660043,160079373
13/08/201943,24000,42%43,620042,560042,9600115267
12/08/201943,0600-1,24%44,020042,960043,780055681
09/08/201943,6000-2,68%44,740043,340044,700066989
08/08/201944,80001,91%44,880044,380044,420047469
07/08/201943,96000,23%44,320043,520044,200079284
06/08/201943,8600-3,09%45,620043,860045,340084524
05/08/201945,2600-2,12%46,040045,060045,800080813
02/08/201946,2400-2,53%47,160046,180046,3800135890
01/08/201947,44007,04%47,580044,300044,4600176312
31/07/201944,3200-2,51%44,500040,120044,5000649074
30/07/201945,4600-4,09%47,320045,280047,3200168007
29/07/201947,40000,64%47,400047,000047,300079561
26/07/201947,10000,13%47,200046,800047,160072313
25/07/201947,04000,60%47,220046,640046,800076135
24/07/201946,7600-0,21%46,960046,480046,620075565
23/07/201946,86000,43%47,440046,720046,9000112011
22/07/201946,6600-0,72%46,960046,480046,960071079
19/07/201947,00000,04%47,440046,800047,200064442
18/07/201946,98000,17%47,080046,440046,700063862
17/07/201946,9000-0,72%47,300046,880047,300058086
16/07/201947,2400-0,38%47,520047,040047,380095151
15/07/201947,42000,89%47,420046,820046,820072024
12/07/201947,00000,69%47,100046,580046,580063053
11/07/201946,6800-0,04%46,860046,500046,520067502
10/07/201946,7000-0,21%46,780046,440046,600099105
09/07/201946,80000,65%46,840046,440046,500095358
08/07/201946,5000-0,21%46,820046,440046,600093298
05/07/201946,6000-0,60%46,920046,460046,700066937
04/07/201946,88000,04%47,080046,800046,980081965
03/07/201946,86000,90%47,220046,600046,800091838
02/07/201946,4400-0,21%46,680046,200046,540069302
01/07/201946,54001,04%46,600046,120046,160080686
28/06/201946,06000,44%46,140045,540045,700082727
27/06/201945,86000,57%45,860045,240045,720079906
26/06/201945,6000-1,43%46,640045,480046,6400105186
25/06/201946,26000,39%46,600045,440046,2000144778
24/06/201946,08000,74%46,080045,700045,7400124963
21/06/201945,74000,53%45,940045,440045,6000174268
20/06/201945,50001,56%45,600045,000045,0000110643
19/06/201944,8000-0,67%45,140044,320045,1400104669
18/06/201945,10000,22%45,380044,600045,100060034
17/06/201945,0000-0,18%45,240044,780045,240074361
14/06/201945,0800-0,53%45,460044,940045,300054663
13/06/201945,3200-0,48%45,700045,260045,560082328
12/06/201945,54000,04%45,680045,320045,320064505
11/06/201945,52000,26%45,720045,320045,340055640
10/06/201945,40000,62%45,560045,120045,120033015
07/06/201945,12000,45%45,400044,800044,960066045
06/06/201944,92000,13%45,260044,580045,2400117835
05/06/201944,8600-0,71%45,400044,660045,340097657
04/06/201945,1800-0,92%45,380044,720045,1000199561
03/06/201945,6000-1,94%46,600045,240046,6000126754
31/05/201946,5000-1,36%47,200046,200047,0400107315
30/05/201947,14000,60%47,200046,660046,880043521
29/05/201946,8600-1,35%47,400046,580047,360098970
28/05/201947,5000-1,94%48,720047,420048,7200127246
27/05/201948,4400-0,04%48,980048,440048,640045393
24/05/201948,4600-0,37%49,120048,460049,100067710
23/05/201948,6400-1,30%49,180048,640049,180075279
22/05/201949,28000,37%49,460048,900049,260086104
21/05/201949,1000-0,32%49,300048,820049,300079101
20/05/201949,2600-1,20%50,150048,760050,150087501
17/05/201949,8600-0,08%50,150049,080049,8200113109
16/05/201949,90001,01%49,900049,100049,660073066
15/05/201949,40000,65%49,480049,000049,300070405
14/05/201949,08000,49%49,500048,640049,240070590
13/05/201948,8400-0,04%49,020048,580049,000076468
10/05/201948,8600-0,08%49,340048,800048,940085976
09/05/201948,90001,49%49,200048,220048,5000142715
08/05/201948,1800-8,84%52,400047,780052,3000361293
07/05/201952,8500-0,09%53,150052,450052,450076993
06/05/201952,9000-0,38%53,000052,250052,450048478
03/05/201953,10000,66%53,150052,700053,000086359
02/05/201952,7500-1,49%53,850052,600053,3500120541
30/04/201953,5500-0,74%54,050053,450053,9500142488
29/04/201953,9500-0,09%54,050053,500053,7000100122
26/04/201954,0000-2,96%54,600053,600054,6000195537
25/04/201955,6500-0,36%55,850055,250055,650065793
24/04/201955,8500-0,62%56,250055,450056,250046179
23/04/201956,20000,99%56,200055,400055,700079707
18/04/201955,6500-0,45%56,150055,300055,500060316
17/04/201955,9000-0,18%55,900055,300055,700086101
16/04/201956,00000,81%56,000055,200055,700061378
15/04/201955,55001,00%55,550055,000055,200095220
12/04/201955,0000-0,27%55,350054,800055,150098427
11/04/201955,15001,47%55,150054,050054,5000117025
10/04/201954,3500-0,46%55,350054,300055,350071013
09/04/201954,6000-0,18%54,750054,150054,550065638
08/04/201954,7000-0,36%55,100054,500055,100044082
05/04/201954,90001,01%55,400054,500054,500098418
04/04/201954,3500-0,55%55,150054,100054,8000128283
03/04/201954,6500-2,24%56,250054,250056,2500125261
02/04/201955,90000,18%56,200055,550055,850071246
01/04/201955,80000,09%56,550055,550055,850084148
29/03/201955,75001,00%55,750055,000055,000051511
28/03/201955,20001,01%55,200054,750054,900035091
27/03/201954,6500-0,46%55,100054,400055,050061011
26/03/201954,9000-0,54%55,550054,750055,050053310
25/03/201955,20000,18%55,200054,050055,000080504
22/03/201955,1000-0,45%55,550054,750055,500080064
21/03/201955,35001,00%55,400054,550054,950043778
20/03/201954,8000-0,81%55,400054,700054,950032316
19/03/201955,25000,82%55,250054,800055,200046476
18/03/201954,8000-0,36%55,050054,400054,950047250
15/03/201955,00001,20%55,200054,050054,3500101252
14/03/201954,3500-0,91%55,000054,300054,800066239
13/03/201954,85000,64%54,850054,350054,550067323
12/03/201954,50000,37%54,750054,250054,500040560
11/03/201954,30000,46%54,300053,550054,200062146
08/03/201954,0500-0,18%54,650053,800054,150077136
07/03/201954,1500-1,19%54,900053,800054,800085729
06/03/201954,8000-1,08%55,600054,650055,400089624
05/03/201955,4000-0,36%55,850055,250055,850077475
04/03/201955,60002,58%55,900054,200054,3500120353
01/03/201954,20005,55%56,150053,250055,0000256571
28/02/201951,3500-0,58%51,650051,200051,400076033
27/02/201951,6500-0,96%53,000051,250052,900067004
26/02/201952,15001,76%52,300051,100051,100062773
25/02/201951,2500-0,58%52,250051,200051,450066760
22/02/201951,55000,10%51,550051,150051,450047789
21/02/201951,5000-1,15%52,200051,100052,100085524
20/02/201952,1000-0,10%52,650052,000052,550063169
19/02/201952,15000,00%52,700051,800052,200076263
18/02/201952,15001,56%52,150051,100051,150060207
15/02/201951,35000,20%51,900050,950051,200067250
14/02/201951,2500-0,19%52,000051,000051,650079135
13/02/201951,3500-0,10%51,950051,150051,700083908
12/02/201951,40000,19%51,700051,250051,7000123907
11/02/201951,30002,19%51,850050,150050,500092035
08/02/201950,20001,46%50,450049,080049,2800109410
07/02/201949,4800-0,16%49,660049,040049,220084010
06/02/201949,5600-0,28%49,820049,320049,620032594
05/02/201949,70000,81%49,880049,100049,340056509
04/02/201949,30000,33%49,380048,660049,380038228
01/02/201949,14001,03%49,300048,700049,000073725
31/01/201948,64000,25%49,000048,400048,840062410
30/01/201948,52000,46%48,780048,320048,320046940
29/01/201948,30001,13%48,660046,900047,8000104544
28/01/201947,7600-2,01%49,120047,740048,800080186
25/01/201948,74000,04%49,080048,700048,780038974
24/01/201948,72000,04%49,200048,440049,000049727
23/01/201948,7000-0,41%49,040048,400048,560049391
22/01/201948,90000,41%49,000048,440048,700051514
21/01/201948,70002,48%48,760047,760047,760054818
18/01/201947,52001,76%47,820046,920046,920084671
17/01/201946,7000-1,10%47,300046,480047,240097294
16/01/201947,2200-0,30%48,000046,860048,000085601
15/01/201947,36000,47%47,780046,840047,660080165
14/01/201947,1400-2,28%48,380047,140048,080063630
11/01/201948,2400-0,82%48,940048,040048,360045313
10/01/201948,6400-0,25%48,840048,160048,600045553
09/01/201948,76000,45%49,780048,640048,900082607
08/01/201948,54001,97%48,780047,600047,600074428
07/01/201947,60000,34%47,900047,340047,640071963
04/01/201947,44001,80%47,680046,700046,860058235
03/01/201946,6000-0,30%46,860045,820046,600077905
02/01/201946,7400-2,87%47,900046,660047,900091657
31/12/201848,12001,39%48,120047,500047,500034255
28/12/201847,46002,11%47,800047,100047,120065202
27/12/201846,4800-3,17%48,600046,200048,4800110640
24/12/201848,0000-0,17%48,320047,520047,520030472
21/12/201848,0800-0,04%48,540047,760048,2400208908
20/12/201848,1000-0,82%48,640047,520047,860074747
19/12/201848,50000,00%49,100048,420048,6400110727
18/12/201848,50000,58%48,740047,260047,9800176204
17/12/201848,2200-0,21%48,480047,440048,3600139125
14/12/201848,3200-2,15%49,500048,040049,2000135561
13/12/201849,3800-2,70%50,800049,380050,4500120855
12/12/201850,75001,40%50,900050,000050,000085819
11/12/201850,05001,27%50,250049,000049,860082846
10/12/201849,4200-1,36%50,100049,300049,8000155134
07/12/201850,1000-0,10%51,150049,960050,300064864
06/12/201850,1500-0,30%50,500049,800049,800091232
05/12/201850,3000-0,10%50,750049,700050,000081208
04/12/201850,3500-0,20%50,650050,200050,300056023
03/12/201850,45000,10%51,450049,720051,4500122293
30/11/201850,4000-1,85%51,500050,400051,4000120157
29/11/201851,35000,29%51,950051,050051,650088314
28/11/201851,2000-1,63%52,200050,900052,2000110456
27/11/201852,0500-0,19%52,200051,500052,200082668
26/11/201852,15001,56%52,150051,400051,400088299
23/11/201851,35000,20%51,450050,900051,400062359
22/11/201851,25000,79%51,250050,650051,200088115
21/11/201850,85000,49%51,100050,500051,100085283
20/11/201850,6000-0,39%51,400050,000051,1500124721
19/11/201850,80000,59%51,150050,450050,450079010
16/11/201850,50000,30%50,850050,100050,5000115960
15/11/201850,3500-1,47%51,500049,940051,0500134402
14/11/201851,1000-0,29%51,800050,850051,000099659
13/11/201851,2500-1,91%52,800050,750052,1500176035
12/11/201852,2500-0,38%52,900051,650052,900088408
09/11/201852,45001,25%52,850051,350051,750084760
08/11/201851,8000-0,29%52,450051,500052,100075352
07/11/201851,95000,58%52,450051,150051,950096799
06/11/201851,65001,27%52,200051,000051,0500119009
05/11/201851,0000-1,35%52,650051,000051,4500156111
02/11/201851,7000-4,26%54,700051,550054,5500131414
01/11/201854,00002,27%54,500052,800052,8500140554
31/10/201852,80001,44%53,400052,100052,7000200069
30/10/201852,05003,17%52,300050,450050,7000189308
29/10/201850,45000,90%50,600048,000048,8000356825
26/10/201850,0000-19,55%52,000047,980049,72001031385
25/10/201862,15000,32%62,300061,300061,5500105283
24/10/201861,95000,24%62,750061,550062,000098433
23/10/201861,8000-1,83%63,000061,600062,8500103105
22/10/201862,95001,37%63,300062,450062,950092190
19/10/201862,10002,48%62,400060,650061,0000160530
18/10/201860,60000,83%61,600060,050060,0500108452
17/10/201860,1000-1,56%61,650060,050061,2000134144
16/10/201861,05003,13%61,100059,400059,500064648
15/10/201859,2000-0,75%59,800058,850059,300069870
12/10/201859,65000,42%60,200059,400059,400098894
11/10/201859,4000-2,46%60,550058,950060,0000145121
10/10/201860,9000-3,26%63,050060,900062,750089812
09/10/201862,95000,24%63,050062,100063,050066486
08/10/201862,8000-0,71%63,500062,250063,450045565
05/10/201863,25001,20%63,850062,150062,650082255
04/10/201862,5000-2,04%63,600062,300063,600055412
03/10/201863,80000,71%63,950063,300063,550067318
02/10/201863,3500-1,25%64,200063,100063,7500109754
01/10/201864,15002,15%64,150062,850062,900083509
28/09/201862,80000,00%63,150062,550062,750094127
27/09/201862,8000-0,71%63,250062,250063,200052360
26/09/201863,25000,56%63,400062,900063,100058533
25/09/201862,90000,88%63,250062,150062,350081729
24/09/201862,35000,08%62,400061,750061,750091157
21/09/201862,3000-3,34%63,750061,900063,2500267083
20/09/201864,4500-0,15%64,750064,100064,700065132
19/09/201864,5500-1,38%65,850064,550065,850091420
18/09/201865,45001,47%66,200064,400064,6500117380
17/09/201864,50000,39%64,750064,050064,350063740
14/09/201864,25001,26%64,550063,400063,500070534
13/09/201863,45000,55%63,600062,850063,350044025
12/09/201863,10000,40%63,300062,700062,800060793
11/09/201862,85000,56%62,850061,750062,350088532
10/09/201862,5000-0,40%62,750061,650062,750067834
07/09/201862,75001,21%62,850061,750061,7500104564
06/09/201862,00001,56%62,250060,950061,0000121034
05/09/201861,0500-1,37%61,800060,500061,800092022
04/09/201861,9000-1,98%63,350060,950063,2000110071
03/09/201863,15000,64%63,350062,500062,550083103
31/08/201862,7500-0,40%62,900062,450062,900061877
30/08/201863,00000,00%63,050062,700063,050058241
29/08/201863,00000,96%63,050062,500062,700048252
28/08/201862,40000,56%62,700062,000062,100060514
27/08/201862,0500-0,16%62,300061,800062,200033403
24/08/201862,15000,57%62,150061,700062,150032301
23/08/201861,80000,16%62,200061,800061,850046812
22/08/201861,70000,57%61,800061,100061,550032701
21/08/201861,35001,07%61,550060,850061,000035945
20/08/201860,7000-0,08%61,050060,700061,000034294
17/08/201860,75000,83%60,800060,250060,300042353
16/08/201860,25000,25%60,450059,950059,950070892
15/08/201860,1000-1,39%61,000059,800061,000061629
14/08/201860,9500-0,16%62,100060,900061,400077643
13/08/201861,05000,66%61,400060,100060,200048020
10/08/201860,6500-1,14%61,000060,300060,800057483
09/08/201861,35001,24%61,350060,500060,700045599
08/08/201860,60000,17%60,700059,850060,400045308
07/08/201860,5000-1,14%61,350060,500061,000064067
06/08/201861,20000,91%61,200060,700060,900068099
03/08/201860,65001,25%60,700059,700060,100051287
02/08/201859,90000,00%60,700059,600059,850087527
01/08/201859,90001,53%60,000058,800058,800098826
31/07/201859,0000-2,40%60,550058,850060,5500147063
30/07/201860,4500-1,06%61,450060,350060,750096757
27/07/201861,10004,62%61,450058,100058,2500160275
26/07/201858,40000,17%58,950058,000058,950057490
25/07/201858,30000,00%58,500058,050058,300044077
24/07/201858,3000-0,77%58,550058,000058,550072819
23/07/201858,7500-0,09%59,000058,550059,000052637
20/07/201858,80000,60%59,150058,400058,450093644
19/07/201858,45000,09%58,650058,200058,350072237
18/07/201858,4000-0,17%58,900058,300058,750065382
17/07/201858,5000-0,85%59,000058,300058,9500140125
16/07/201859,00000,08%59,200058,650058,800036498
13/07/201858,9500-0,51%59,750058,900059,650062368
12/07/201859,25000,00%59,500059,200059,350087396
11/07/201859,2500-0,50%59,700059,150059,2000109756
10/07/201859,55000,42%59,650059,050059,200044395
09/07/201859,3000-0,50%60,100059,300059,700061818
06/07/201859,60000,17%60,100059,300059,500081511
05/07/201859,5000-0,25%59,900059,050059,700073844
04/07/201859,65000,51%59,700059,100059,500070612
03/07/201859,35001,63%59,750058,500058,600083208
02/07/201858,40000,09%58,650057,700058,000082712
29/06/201858,35001,66%58,400057,300058,0000102122
28/06/201857,4000-0,52%58,200057,150057,600088366
27/06/201857,70000,79%57,850056,800057,150078227
26/06/201857,2500-0,35%57,750057,250057,550065329
25/06/201857,4500-1,03%57,900057,350057,600070144
22/06/201858,05001,49%58,050057,200057,200092231
21/06/201857,2000-0,52%57,750057,100057,500091188
20/06/201857,50000,61%57,750057,250057,350091553
19/06/201857,15000,00%57,150056,600056,950089241
18/06/201857,1500-1,30%58,000056,850058,0000101753
15/06/201857,9000-0,26%58,450057,650058,3000189330
14/06/201858,0500-0,34%58,550057,500058,2000190623
13/06/201858,25000,26%58,650058,000058,1000104973
12/06/201858,10000,69%58,200057,650057,900086421
11/06/201857,7000-0,09%58,200057,550057,950085199
08/06/201857,75001,40%57,950056,500056,750085346
07/06/201856,9500-0,87%57,650056,950057,650059405
06/06/201857,45000,00%57,600057,000057,500094170
05/06/201857,4500-0,95%57,950056,950057,150080406
04/06/201858,00001,31%58,100057,600057,6000110623
01/06/201857,25000,53%57,600056,950056,9500599713
31/05/201856,9500-0,78%57,700056,400057,5000149637
30/05/201857,40000,35%57,600056,800057,1000107321
29/05/201857,2000-1,12%57,450056,650057,450093387
28/05/201857,85000,43%57,950057,450057,450054621
25/05/201857,6000-1,03%58,500057,200058,2000193249
24/05/201858,20000,00%58,300057,150058,1000154734
23/05/201858,20000,17%58,200057,600058,1500249804
22/05/201858,10000,35%58,300057,700057,800083772
21/05/201857,90000,35%58,100057,800058,000035741
18/05/201857,7000-0,35%58,250057,600058,0000185301
17/05/201857,90000,61%57,900057,350057,800068716
16/05/201857,5500-0,17%57,750057,350057,6000113108
15/05/201857,6500-0,26%57,900057,300057,850093255
14/05/201857,80000,00%57,800057,300057,300070767
11/05/201857,80000,70%57,900057,300057,3000112937
10/05/201857,4000-0,43%57,750057,400057,600068955
09/05/201857,65000,70%57,650056,900057,2500105873
08/05/201857,25000,70%57,250056,550056,9500114802
07/05/201856,85001,70%56,850055,900055,950095129
04/05/201855,90000,90%56,000055,200055,4000157230
03/05/201855,40000,36%55,500055,000055,300090463
02/05/201855,20000,36%55,350054,600054,9500121653
30/04/201855,0000-2,14%55,400054,400055,2000156616
27/04/201856,20000,09%56,450054,700055,3500101659
26/04/201856,15000,72%56,150055,450055,950061599
25/04/201855,75001,00%55,800054,850055,150096751
24/04/201855,20000,00%55,400054,700055,350083993
23/04/201855,2000-0,63%55,400054,800055,400092184
20/04/201855,5500-0,36%56,100055,400055,600058961
19/04/201855,7500-0,09%56,200055,350055,950083809
18/04/201855,8000-1,67%56,900055,650056,9000124452
17/04/201856,75001,52%56,800055,800055,900086736
16/04/201855,90000,36%56,150055,450055,850073979
13/04/201855,70000,72%56,100055,200055,3000115646
12/04/201855,30000,27%55,500055,000055,100092528
11/04/201855,1500-1,43%55,800054,700055,6500104594
10/04/201855,9500-0,09%56,250055,650056,250058991
09/04/201856,0000-0,44%56,600055,900056,600060802
06/04/201856,25000,63%56,500055,650055,750075391
05/04/201855,90000,99%56,150055,750055,9000113774
04/04/201855,3500-0,18%55,700054,800055,4000120041
03/04/201855,4500-1,16%55,950055,450055,8000107197
29/03/201856,10001,63%56,400055,200055,200096652
28/03/201855,20001,01%55,200054,000054,500076676
27/03/201854,65001,20%54,700053,800053,900076229
26/03/201854,0000-0,74%54,450053,750054,400077070
23/03/201854,4000-0,55%54,450053,700054,200074161
22/03/201854,70000,46%54,850054,250054,300072108
21/03/201854,4500-0,91%55,100054,450055,000062193
20/03/201854,9500-0,36%55,250054,600055,050068537
19/03/201855,1500-0,27%55,450054,300055,000091844
16/03/201855,3000-1,25%56,100055,200056,0000108998
15/03/201856,00001,27%56,100055,150055,2500106330
14/03/201855,30000,55%55,450055,050055,0500121271
13/03/201855,0000-0,72%55,600055,000055,400075827
12/03/201855,4000-0,09%55,750055,250055,6500111699
09/03/201855,45001,28%55,550054,500054,8000126337
08/03/201854,75001,39%54,850053,500054,200097719
07/03/201854,00001,79%54,050052,900052,9000102584
06/03/201853,05000,47%53,400052,600053,1000109383
05/03/201852,80001,93%52,850051,500051,5000153750
02/03/201851,8000-1,80%52,800051,650052,8000218875
01/03/201852,75000,86%52,900052,000052,2500193488
28/02/201852,3000-2,06%53,200052,300052,700096697
27/02/201853,40000,47%53,600052,850053,250069994
26/02/201853,1500-0,28%54,000053,150053,600095009
23/02/201853,30000,66%53,300052,750053,150098997
22/02/201852,9500-0,19%53,250052,400052,500070514
21/02/201853,0500-0,09%53,300052,700053,100087593
20/02/201853,1000-1,85%54,150052,950054,100097522
19/02/201854,1000-0,64%54,700053,900054,350062355
16/02/201854,45000,74%54,750054,100054,300082110
15/02/201854,05000,93%54,200053,450053,550087535
14/02/201853,55001,71%53,700052,800052,8500138888
13/02/201852,6500-0,09%53,000052,300052,800075108
12/02/201852,70000,76%53,250052,450052,550073135
09/02/201852,3000-0,48%53,200052,050052,4500104445
08/02/201852,5500-1,96%53,600052,400053,300087141
07/02/201853,60002,49%53,650052,300052,7000118285
06/02/201852,3000-2,33%53,250051,050052,3500170769
05/02/201853,5500-2,64%54,550053,400053,5500116596
02/02/201855,0000-2,22%56,100054,250056,1000143683
01/02/201856,2500-0,09%56,900056,100056,5500136979
31/01/201856,3000-0,09%56,550055,950056,3500119580
30/01/201856,3500-0,27%56,900056,100056,400056569
29/01/201856,5000-0,88%57,050056,500057,050067689
26/01/201857,00000,53%57,400056,600056,850048194
25/01/201856,7000-0,44%57,150056,500056,750064959
24/01/201856,9500-0,26%57,550056,950057,250076146
23/01/201857,10000,79%57,100056,550056,700056243
22/01/201856,6500-0,18%57,250056,550056,800073666
19/01/201856,75001,16%57,250056,150056,150095027
18/01/201856,1000-1,06%57,100056,050056,750082344
17/01/201856,70000,18%57,000056,250056,6000102332
16/01/201856,60000,80%57,000056,050056,150070456
15/01/201856,15000,18%56,300055,900056,050048520
12/01/201856,0500-0,09%56,150055,700056,100058317
11/01/201856,1000-0,09%56,450055,900056,400095304
10/01/201856,1500-0,88%56,650055,850056,600089560
09/01/201856,65000,89%56,850056,300056,300069549
08/01/201856,1500-0,62%56,650055,950056,350082726
05/01/201856,50001,62%56,500055,500055,650086001
04/01/201855,60001,09%55,600054,900055,100072455
03/01/201855,00000,55%55,250054,750054,750071421
02/01/201854,7000-0,56%55,000054,520054,630090277
29/12/201755,0100-0,05%55,110054,760055,060056129
28/12/201755,0400-0,27%55,400054,960055,270074951
27/12/201755,19000,25%55,220054,580054,600076129
22/12/201755,05000,20%55,160054,500054,500038404
21/12/201754,9400-0,43%55,300054,830055,250076656
20/12/201755,18000,51%55,420054,890054,940086339
19/12/201754,9000-1,68%55,530054,900055,470067755
18/12/201755,84000,34%56,330055,650056,2400125410
15/12/201755,65000,74%55,800054,890055,0300336894
14/12/201755,24003,33%55,580053,500053,5000193971
13/12/201753,4600-0,93%54,160053,460053,720069420
12/12/201753,9600-0,07%54,150053,700053,990064846
11/12/201754,0000-0,68%54,550053,710054,450047280
08/12/201754,37000,17%54,450054,110054,400046773
07/12/201754,28000,30%54,640053,950054,220059031
06/12/201754,12000,17%54,400053,560053,620053431
05/12/201754,03000,92%54,170053,640053,700073574
04/12/201753,54000,47%54,100053,540053,840063829
01/12/201753,2900-0,98%54,070053,130054,070091357
30/11/201753,82000,11%54,330053,590053,5900102441
29/11/201753,76000,84%54,000053,470053,550097569
28/11/201753,31001,60%53,500052,570052,660082311
27/11/201752,47000,33%52,850052,160052,170055209
24/11/201752,30000,60%52,640052,230052,230064461
23/11/201751,9900-1,12%52,980051,990052,000097656
22/11/201752,58003,02%52,620051,690052,1000118318
21/11/201751,04000,69%51,310050,400050,630056917
20/11/201750,69000,52%50,900050,100050,370046498
17/11/201750,4300-0,85%51,030050,400051,030085644
16/11/201750,86001,85%51,240050,140050,2500115983
15/11/201749,9350-1,39%50,840049,935050,390069420
14/11/201750,64000,08%50,940050,420050,710068150
13/11/201750,60000,02%50,820050,110050,750093191
10/11/201750,5900-0,22%50,760050,290050,550065169
09/11/201750,7000-0,80%51,250050,660051,120092307
08/11/201751,11000,29%51,140050,750050,810078205
07/11/201750,9600-0,59%51,300050,690051,300083599
06/11/201751,2600-0,39%51,670051,190051,400053680
03/11/201751,46000,61%51,610051,010051,370091046
02/11/201751,1500-0,83%52,000051,030051,5500101701
01/11/201751,5800-0,77%52,250051,540052,0800141190
31/10/201751,98002,75%52,140050,940051,4400152178
30/10/201750,59000,78%50,670050,050050,360073924
27/10/201750,20000,64%50,200049,565050,0100195499
26/10/201749,88000,72%50,040049,285049,7250195603
25/10/201749,5250-2,05%50,510049,345050,5000127140
24/10/201750,5600-0,67%51,050050,410050,890060107
23/10/201750,9000-0,10%51,030050,510050,910051793
20/10/201750,9500-0,10%51,040050,750050,930097013
19/10/201751,0000-0,95%51,350050,760051,160084713
18/10/201751,49000,96%51,770050,900050,900075177
17/10/201751,00000,00%51,430051,000051,250060199
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad