Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Telefonica
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Telefonica
¿Cuál es tu Apuesta por Telefonica?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
5.192.131.686
Capitalización:
35.659.560.419
Ayer:
6,785
Open:
6,795
GAP:
0,15%
Rent. 1 Mes:
1,82%
Rent. 1 Año:
-4,65%
Rent. 3 Año:
-0,38%
Noticias
CNMW
27/11/2019
CNMW
21/11/2019
CNMW
05/11/2019
CNMW
05/11/2019
CNMW
05/11/2019
Recomendaciones de Telefonica
Firma
Fecha
Precio Objetivo
Precio Anterior
Barclays
02/12/2019
8,80
8,00
Independet Res
29/11/2019
7,60
7,30
Exane BNP Pari
26/11/2019
6,80
Berenberg
26/11/2019
7,80
7,40
Independet Res
05/11/2019
7,30
7,60
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
52,458
Neutral
STO
53,113
Compra
MACD
0,014
Compra
Momentum
0,098
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
6,775
Compra
EMA 50
6,824
Compra
EMA 100
6,849
Compra
EMA 200
6,932
Venta
Resumen:
Compra
Últimas novedades.
X
FechaCierreDIF%MaxMinOpenVolumen
05/12/20196,7850-0,85%6,88006,78506,86007332264
04/12/20196,84301,88%6,85906,69006,713013071510
03/12/20196,7170-1,16%6,84206,70306,828016188086
02/12/20196,7960-2,24%7,01006,79607,000018379219
29/11/20196,95201,40%6,99206,83006,850015001249
28/11/20196,85601,17%6,91306,82006,849011913195
27/11/20196,77701,51%6,79706,67106,70609996798
26/11/20196,6760-1,23%6,76406,67606,755012720407
25/11/20196,7590-0,09%6,79806,75206,78006219370
22/11/20196,76501,38%6,79806,71006,728011053071
21/11/20196,6730-0,49%6,71306,65006,66209821371
20/11/20196,7060-0,33%6,70906,62706,70209830975
19/11/20196,72800,48%6,78206,71906,74008286651
18/11/20196,6960-0,93%6,78606,66606,777012005045
15/11/20196,75901,15%6,76606,69006,727010760926
14/11/20196,6820-0,34%6,73406,68006,715012754275
13/11/20196,7050-2,19%6,85406,69506,850013098947
12/11/20196,8550-0,72%6,98106,85506,917011285177
11/11/20196,90500,71%6,91406,80206,90008448295
08/11/20196,8560-0,12%7,08806,84706,940017796923
07/11/20196,86401,76%6,86406,73106,767012313742
06/11/20196,7450-1,76%6,89206,74506,860015452917
05/11/20196,8660-0,97%6,95006,76206,913023699967
04/11/20196,93300,27%6,95906,88306,926015350276
01/11/20196,91400,57%6,93906,85506,90105929103
31/10/20196,87500,12%6,92206,82306,900011482432
30/10/20196,8670-0,77%6,95706,82306,93109818108
29/10/20196,9200-2,70%7,11706,87507,111016565205
28/10/20197,1120-0,57%7,17107,10607,13307560300
25/10/20197,1530-0,21%7,18707,10207,16207634937
24/10/20197,1680-0,69%7,25807,14207,25008942942
23/10/20197,21800,98%7,26007,11007,134012381392
22/10/20197,14800,72%7,15007,08507,09708567763
21/10/20197,09700,41%7,14907,04207,07908344829
18/10/20197,06800,30%7,07006,99807,01307234436
17/10/20197,0470-0,45%7,14707,04707,055010158055
16/10/20197,07900,53%7,09506,99807,069012222031
15/10/20197,04200,82%7,07006,99407,02309773195
14/10/20196,9850-0,77%7,01806,94006,99907638047
11/10/20197,03902,15%7,03906,89606,910014613202
10/10/20196,89101,12%6,90806,79406,82007717816
09/10/20196,81500,65%6,85006,77406,79207953432
08/10/20196,7710-1,43%6,90006,73606,885010554032
07/10/20196,86900,88%6,89106,76706,778012344399
04/10/20196,80900,62%6,80906,68406,799013584304
03/10/20196,7670-0,12%6,81006,72806,76008287517
02/10/20196,7750-2,46%6,99806,77506,944018901561
01/10/20196,9460-0,79%7,04806,94307,01008465946
30/09/20197,00100,06%7,03406,96206,977010305637
27/09/20196,99700,76%7,02006,94806,98008444024
26/09/20196,94400,78%6,97106,83706,88008701863
25/09/20196,89000,35%6,93006,82206,84308740690
24/09/20196,8660-0,32%6,95806,86606,899010687118
23/09/20196,8880-0,35%6,90806,83206,876010287657
20/09/20196,91202,34%6,91206,74006,770040465444
19/09/20196,75400,45%6,78006,70906,733011473702
18/09/20196,72400,78%6,72706,62806,701012670405
17/09/20196,6720-1,78%6,78406,65306,777015617029
16/09/20196,79300,06%6,82006,73406,769012471650
13/09/20196,78901,00%6,80706,73506,743013299864
12/09/20196,72200,46%6,74406,65006,691014255183
11/09/20196,69100,07%6,73706,63906,703012107630
10/09/20196,68600,39%6,70906,57706,650020174594
09/09/20196,66001,19%6,67306,57506,575011324868
06/09/20196,58201,15%6,62106,50906,515014515661
05/09/20196,50701,09%6,54906,47606,479014991565
04/09/20196,43701,02%6,51306,38606,395014835568
03/09/20196,37200,25%6,41506,32306,394011588202
02/09/20196,35600,87%6,41406,30106,301011081247
30/08/20196,30100,11%6,32506,26806,280013934139
29/08/20196,29400,96%6,29906,20906,209013826091
28/08/20196,23401,48%6,25006,13106,149015672651
27/08/20196,14301,42%6,15106,01806,045021732277
26/08/20196,05701,99%6,07005,91505,930010142720
23/08/20195,9390-0,90%6,04505,93906,023010382218
22/08/20195,99300,35%6,09105,94505,950011824911
21/08/20195,97200,34%6,00605,94805,991010536515
20/08/20195,9520-2,59%6,08005,95206,070013076169
19/08/20196,11001,73%6,13006,04406,052013496271
16/08/20196,00601,03%6,03805,93805,945019057866
15/08/20195,9450-0,70%6,03705,86106,004014491584
14/08/20195,9870-4,21%6,27705,98006,266020992369
13/08/20196,2500-0,06%6,30806,15606,220019609402
12/08/20196,2540-1,43%6,38206,23106,378014232767
09/08/20196,3450-2,77%6,48806,31406,461016735836
08/08/20196,52600,32%6,56206,49206,550014070420
07/08/20196,5050-0,34%6,57406,43006,560014372984
06/08/20196,5270-1,92%6,67006,50706,650017756369
05/08/20196,6550-1,77%6,80406,64006,715016182311
02/08/20196,7750-1,47%6,85406,74406,801017851063
01/08/20196,8760-0,65%6,96306,84406,850010099564
31/07/20196,9210-0,62%6,98306,88006,983012271778
30/07/20196,9640-1,94%7,13306,94007,102014147442
29/07/20197,10200,62%7,17407,04407,05909644299
26/07/20197,0580-0,16%7,10007,00007,098011308953
25/07/20197,0690-2,93%7,38007,03307,360021624829
24/07/20197,28200,12%7,31207,26107,30007962618
23/07/20197,27300,76%7,31607,23307,25008653939
22/07/20197,2180-0,36%7,27207,18607,24406253139
19/07/20197,2440-0,55%7,36007,21407,291011451502
18/07/20197,2840-0,38%7,34707,27207,30008313745
17/07/20197,3120-1,44%7,40707,31207,40409449129
16/07/20197,41900,53%7,44507,34507,37407408243
15/07/20197,3800-0,18%7,43407,34307,40005781837
12/07/20197,3930-0,63%7,46107,38307,44007075833
11/07/20197,44000,59%7,46507,40407,41206833187
10/07/20197,3960-0,75%7,45407,39007,40108355971
09/07/20197,45200,89%7,45207,39207,398010226353
08/07/20197,3860-0,11%7,44407,38007,39008155417
05/07/20197,3940-0,46%7,48207,39007,438010238914
04/07/20197,42801,48%7,42807,33407,33709487112
03/07/20197,32000,16%7,35707,30707,30809371584
02/07/20197,30800,48%7,30807,24707,28007126183
01/07/20197,27300,72%7,29007,21207,280010408035
28/06/20197,22100,10%7,25407,15007,219011416090
27/06/20197,2140-1,14%7,31407,20507,31209567279
26/06/20197,29700,26%7,32007,24907,277010204265
25/06/20197,27800,28%7,30807,20607,229012555522
24/06/20197,2580-0,08%7,32207,23007,29107649842
21/06/20197,2640-0,81%7,37107,25207,330035221824
20/06/20197,3230-0,48%7,41207,26007,386018627964
19/06/20197,3580-0,05%7,40107,30107,381010409666
18/06/20197,3620-0,30%7,38307,20007,220015487700
17/06/20197,3840-0,81%7,49307,38407,470010686198
14/06/20197,4440-0,60%7,50007,41807,49908064599
13/06/20197,4890-1,34%7,59007,47507,537011759148
12/06/20197,59100,85%7,59207,49507,49709904748
11/06/20197,52700,91%7,54307,44507,455018338492
10/06/20197,4590-0,15%7,49307,44807,49005066296
07/06/20197,47000,97%7,47207,35907,407011314936
06/06/20197,39800,05%7,45707,38307,407011902747
05/06/20197,39401,05%7,41007,32607,363010406420
04/06/20197,31701,70%7,36507,16907,182016861053
03/06/20197,19500,24%7,19507,09507,13309366652
31/05/20197,1780-0,53%7,21307,14007,150010485837
30/05/20197,21600,36%7,25807,18807,21305815231
29/05/20197,1900-0,85%7,20307,13107,18508392067
28/05/20197,25200,12%7,25207,17507,236013433880
27/05/20197,24300,54%7,28607,22307,22303881805
24/05/20197,20400,28%7,25607,18507,20308483249
23/05/20197,1840-0,61%7,22707,15207,165012140710
22/05/20197,22800,36%7,25307,15907,166010025379
21/05/20197,20200,35%7,25207,15107,18509896295
20/05/20197,17700,01%7,24407,14207,177011645669
17/05/20197,1760-0,57%7,23307,13407,190015120777
16/05/20197,21700,94%7,22207,12007,150010536685
15/05/20197,15000,55%7,15807,04207,13009771063
14/05/20197,11101,24%7,12207,03707,060012160886
13/05/20197,0240-1,17%7,12006,97507,120014166280
10/05/20197,1070-0,17%7,22907,00007,148014970238
09/05/20197,1190-0,85%7,17707,09307,150012336148
08/05/20197,1800-0,57%7,27007,16407,220015493591
07/05/20197,2210-0,92%7,34707,19007,313010852019
06/05/20197,2880-0,07%7,30307,21007,22907804040
03/05/20197,2930-0,38%7,35307,26007,33107199626
02/05/20197,3210-1,49%7,45207,29707,380013596708
30/04/20197,4320-1,04%7,44107,34107,423013176752
29/04/20197,51000,63%7,51007,41107,45006845307
26/04/20197,46301,07%7,48607,35107,400010604707
25/04/20197,38400,56%7,38807,30107,32509907893
24/04/20197,3430-1,20%7,42407,31007,400011462710
23/04/20197,4320-1,01%7,50807,41507,49708444786
18/04/20197,50800,11%7,53607,44207,485010684913
17/04/20197,50001,30%7,53007,39107,44009387389
16/04/20197,4040-0,84%7,48907,40407,45008445637
15/04/20197,46700,47%7,49607,44407,45009003026
12/04/20197,4320-0,05%7,50207,38707,430010613193
11/04/20197,43600,57%7,43707,36307,42009182072
10/04/20197,39400,08%7,43707,37607,38407354787
09/04/20197,3880-0,43%7,45607,38207,421010095086
08/04/20197,4200-1,17%7,50207,39007,490011728386
05/04/20197,5080-1,47%7,65007,47107,640013272453
04/04/20197,62000,89%7,63507,53407,55608579532
03/04/20197,55300,91%7,56507,49107,554011305219
02/04/20197,4850-0,35%7,52007,42007,489010106495
01/04/20197,51100,56%7,53007,43507,478010501918
29/03/20197,46901,04%7,46907,33007,411012792924
28/03/20197,3920-2,61%7,61007,39207,590013674292
27/03/20197,59000,21%7,63907,51907,60709665115
26/03/20197,57400,40%7,59507,49507,55808711496
25/03/20197,5440-0,74%7,64307,53107,591012062390
22/03/20197,6000-1,77%7,78507,60007,769011680722
21/03/20197,73700,18%7,78207,70107,727010749385
20/03/20197,7230-1,40%7,87007,72307,81509609928
19/03/20197,83300,10%7,90007,81007,85008863005
18/03/20197,82500,18%7,87507,79707,815010241153
15/03/20197,81102,65%7,82507,60307,613034808494
14/03/20197,60900,20%7,70907,58207,600011640357
13/03/20197,59400,32%7,61907,55007,570010539993
12/03/20197,5700-0,86%7,64007,53007,620010633336
11/03/20197,63600,79%7,64207,57207,61908431332
08/03/20197,57600,26%7,61707,51407,525012095495
07/03/20197,55600,39%7,67707,53907,550014988525
06/03/20197,52700,49%7,55007,48307,48609156848
05/03/20197,49000,89%7,55607,42807,429011614079
04/03/20197,4240-0,74%7,53807,41007,52109422535
01/03/20197,4790-1,45%7,61707,47907,602012146810
28/02/20197,58900,68%7,59507,47107,490013273330
27/02/20197,5380-0,82%7,60007,51107,59209725627
26/02/20197,6000-1,36%7,67507,54207,674010644223
25/02/20197,7050-0,81%7,82807,70507,770012982315
22/02/20197,7680-0,06%7,83807,68607,796014709237
21/02/20197,77301,21%7,83007,71007,780014068299
20/02/20197,68001,05%7,68307,57507,593010367920
19/02/20197,60000,50%7,63507,52307,57808348956
18/02/20197,56200,83%7,59707,50407,51607325489
15/02/20197,50002,53%7,51207,30307,322013239750
14/02/20197,3150-0,69%7,42407,30507,41709915268
13/02/20197,36600,19%7,37907,30007,34608205768
12/02/20197,35200,04%7,44007,33307,427010314408
11/02/20197,34900,57%7,41407,32007,33508359330
08/02/20197,3070-1,76%7,41807,23607,399014919183
07/02/20197,4380-2,31%7,60307,43707,580011142787
06/02/20197,61400,07%7,65007,56007,59207409072
05/02/20197,60902,00%7,60907,43507,464011391611
04/02/20197,4600-0,88%7,57207,40507,535010527432
01/02/20197,52600,41%7,55807,45007,512011568160
31/01/20197,4950-1,15%7,63007,44607,594021178901
30/01/20197,5820-0,63%7,63607,50607,618013873026
29/01/20197,6300-0,68%7,72007,62807,696010806913
28/01/20197,6820-0,41%7,75307,65107,70108268565
25/01/20197,7140-0,23%7,78307,68807,779010010892
24/01/20197,73200,05%7,79107,65707,73609274518
23/01/20197,72800,51%7,79807,64507,689012448073
22/01/20197,6890-0,19%7,74607,64207,700012081636
21/01/20197,70400,22%7,70407,60607,66903343908
18/01/20197,68701,59%7,71607,58107,617015133420
17/01/20197,5670-0,67%7,63407,53807,58209947064
16/01/20197,61800,33%7,65307,55407,631013468947
15/01/20197,5930-0,42%7,69707,52407,680011960566
14/01/20197,6250-0,59%7,65107,55907,62709043724
11/01/20197,67000,12%7,69507,64007,64809298846
10/01/20197,66101,78%7,66107,51107,525011584161
09/01/20197,5270-2,04%7,75207,52707,728020827947
08/01/20197,6840-0,16%7,75007,62807,712013297066
07/01/20197,69600,90%7,70607,61307,660011858461
04/01/20197,62701,30%7,69907,52607,564013024358
03/01/20197,52901,66%7,57307,36007,376012594021
02/01/20197,40600,91%7,42007,22707,29908769407
31/12/20187,3390-0,53%7,42907,33507,37405356504
28/12/20187,37800,93%7,41507,29207,309012602542
27/12/20187,3100-1,02%7,40007,22207,363018427348
24/12/20187,3850-1,42%7,44007,36107,40605316849
21/12/20187,4910-0,16%7,51307,37407,482029353966
20/12/20187,5030-1,28%7,58007,45807,500017324724
19/12/20187,60001,71%7,63107,49007,491015047398
18/12/20187,4720-4,54%7,67907,47107,679022122255
17/12/20187,82700,46%7,91507,77407,800013440977
14/12/20187,7910-0,50%7,82907,70307,770014925522
13/12/20187,83001,12%7,93007,81307,850020488800
12/12/20187,74301,56%7,79707,63207,643014900128
11/12/20187,62400,75%7,74907,56607,609018009727
10/12/20187,5670-1,47%7,68607,52007,641011937129
07/12/20187,68001,01%7,76707,61807,629012792841
06/12/20187,6030-3,23%7,81507,56307,800017698798
05/12/20187,8570-0,37%7,89707,75007,790012520779
04/12/20187,8860-0,92%7,96407,87807,920016223196
03/12/20187,95900,39%8,05907,94608,045016411776
30/11/20187,92801,59%7,94207,81907,831026685034
29/11/20187,80400,33%7,91707,78507,849013221899
28/11/20187,77801,04%7,84007,73507,750016947191
27/11/20187,69800,56%7,77307,64407,662014703657
26/11/20187,65504,38%7,70707,40707,407024050752
23/11/20187,33400,59%7,35907,27807,29907926440
22/11/20187,2910-1,53%7,40107,29107,40009496701
21/11/20187,40401,05%7,49407,33007,360013589729
20/11/20187,3270-1,87%7,46007,30107,455018554997
19/11/20187,4670-0,40%7,57407,46707,507011774660
16/11/20187,4970-0,04%7,54907,44507,529016213354
15/11/20187,50000,07%7,60707,44407,522013820825
14/11/20187,4950-0,25%7,56607,44307,470011162618
13/11/20187,51401,14%7,53407,46007,468012372666
12/11/20187,4290-0,54%7,50907,42607,490011147670
09/11/20187,4690-0,57%7,51907,44907,505013045880
08/11/20187,51200,94%7,53607,44407,447011801319
07/11/20187,44201,42%7,47607,40307,417010180113
06/11/20187,3380-1,20%7,42407,27407,421013003873
05/11/20187,42700,99%7,47007,35407,354010106367
02/11/20187,35400,10%7,42007,32107,415015041400
01/11/20187,34701,51%7,41007,23807,256016124981
31/10/20187,23802,80%7,32407,12007,210032587626
30/10/20187,04100,27%7,05606,97007,033011493474
29/10/20187,02202,54%7,06106,87506,886018625593
26/10/20186,8480-1,20%6,91106,77506,879016416409
25/10/20186,93100,99%6,99806,84406,844019924200
24/10/20186,8630-0,29%7,00306,86306,911016918812
23/10/20186,8830-0,82%6,93306,85306,884017843147
22/10/20186,9400-0,46%7,06606,93207,052010406869
19/10/20186,97201,41%7,00406,82906,900025417742
18/10/20186,8750-1,08%7,06006,87506,964023504473
17/10/20186,9500-1,12%7,06906,90907,040019718256
16/10/20187,0290-0,18%7,12007,02907,078010250423
15/10/20187,04201,32%7,05606,91406,947010553672
12/10/20186,9500-0,90%7,08106,91207,070013654059
11/10/20187,0130-1,02%7,13906,95106,997022121094
10/10/20187,08501,10%7,14406,96207,008019844362
09/10/20187,00800,43%7,04006,90007,000012039098
08/10/20186,97800,84%7,00406,89006,915013208524
05/10/20186,9200-0,57%6,98106,89006,947010335777
04/10/20186,96000,62%7,02006,87606,919013559508
03/10/20186,91702,43%6,94906,79906,840013508632
02/10/20186,7530-1,10%6,80406,74106,794014808216
01/10/20186,82800,15%6,90706,79806,828010299650
28/09/20186,8180-1,94%6,91006,75806,910016397330
27/09/20186,95300,94%6,98106,80506,875012709168
26/09/20186,88801,59%6,89706,77206,812011782231
25/09/20186,7800-0,73%6,90306,78006,828011382593
24/09/20186,8300-0,31%6,86906,79606,830011501663
21/09/20186,8510-0,12%6,97706,80306,880041965742
20/09/20186,85902,39%6,87606,69506,695021432809
19/09/20186,6990-0,12%6,73206,62506,700014548799
18/09/20186,70701,12%6,70706,61206,636013414491
17/09/20186,6330-0,73%6,74906,62906,662013498643
14/09/20186,6820-0,09%6,72006,66006,70308859456
13/09/20186,68800,09%6,74606,61306,667010952326
12/09/20186,6820-1,62%6,75006,59206,727020109041
11/09/20186,7920-0,21%6,84006,72906,832011267447
10/09/20186,80600,46%6,86306,72906,774011427065
07/09/20186,77500,49%6,83606,71706,779013634007
06/09/20186,7420-0,87%6,77806,66506,751015647525
05/09/20186,8010-1,80%6,90306,79306,890017135468
04/09/20186,9260-1,13%7,03706,89307,037013044549
03/09/20187,00500,26%7,01206,95006,99508281289
31/08/20186,9870-1,69%7,09906,96007,099024655277
30/08/20187,1070-2,11%7,25007,08707,247020331423
29/08/20187,2600-0,10%7,28807,21507,27809128674
28/08/20187,2670-1,01%7,35807,26707,358010279791
27/08/20187,34100,19%7,37507,31707,37404852991
24/08/20187,3270-0,08%7,37307,31807,33305990532
23/08/20187,3330-0,10%7,39907,31407,35706174671
22/08/20187,3400-0,01%7,41407,30007,350010697447
21/08/20187,34100,22%7,39607,31007,32806650699
20/08/20187,32500,16%7,36007,28007,32707847613
17/08/20187,3130-1,03%7,43307,26607,402015790914
16/08/20187,38900,23%7,42707,34207,41908863096
15/08/20187,3720-0,83%7,45207,32007,449011840053
14/08/20187,4340-0,25%7,52207,42107,48808800225
13/08/20187,4530-0,23%7,47307,37307,434010065842
10/08/20187,4700-1,63%7,58307,42707,560015041460
09/08/20187,5940-0,47%7,62907,54907,62906918099
08/08/20187,6300-0,34%7,68507,55907,64507396538
07/08/20187,65600,54%7,68707,60307,62607434362
06/08/20187,6150-0,09%7,67607,56007,63507637348
03/08/20187,62200,34%7,63407,53407,59507225833
02/08/20187,5960-0,85%7,67107,53707,642014925290
01/08/20187,6610-0,39%7,72807,62507,67008303535
31/07/20187,6910-0,25%7,77907,68007,705013866674
30/07/20187,71000,57%7,73907,65007,663011108692
27/07/20187,66600,48%7,74207,61907,622010594693
26/07/20187,62903,50%7,68507,43307,451026955650
25/07/20187,3710-0,23%7,43007,34707,38809665947
24/07/20187,38800,05%7,44507,36407,41809744779
23/07/20187,3840-0,27%7,39407,30407,35009118117
20/07/20187,40400,09%7,43207,35107,402012581066
19/07/20187,3970-0,87%7,49307,34607,450013223922
18/07/20187,46200,21%7,52807,42307,47709364322
17/07/20187,4460-0,96%7,51707,35207,517014424937
16/07/20187,5180-0,62%7,58207,47107,566010642024
13/07/20187,5650-0,22%7,64007,54907,60709444863
12/07/20187,5820-0,24%7,64007,55107,63609771542
11/07/20187,6000-0,90%7,70707,59407,640010123363
10/07/20187,6690-0,47%7,72207,62107,701010084431
09/07/20187,7050-0,06%7,79207,69707,75009783065
06/07/20187,71000,61%7,72007,64507,680013702726
05/07/20187,66300,99%7,68707,57707,582014150171
04/07/20187,58802,47%7,65007,38007,385021228141
03/07/20187,40502,18%7,40707,26707,272012952457
02/07/20187,2470-0,44%7,27707,16007,232010360337
29/06/20187,2790-0,10%7,38507,27507,369013075953
28/06/20187,2860-0,88%7,37807,25107,311012254841
27/06/20187,35100,00%7,42307,23207,330016040029
26/06/20187,3510-0,08%7,49207,32607,410013125152
25/06/20187,3570-1,33%7,44207,35707,41008726767
22/06/20187,45600,89%7,46807,38407,384010107916
21/06/20187,3900-0,57%7,48107,35507,44109903510
20/06/20187,43200,85%7,51607,41007,420014732994
19/06/20187,3690-0,42%7,39407,29007,340013630658
18/06/20187,4000-0,63%7,52907,36407,434012755453
15/06/20187,4470-1,35%7,56007,41607,537032099095
14/06/20187,54901,30%7,56007,41607,423014383217
13/06/20187,4520-2,98%7,56507,43407,562020436295
12/06/20187,68100,35%7,71107,62507,700016046756
11/06/20187,65400,95%7,68607,60507,638019797143
08/06/20187,5820-2,02%7,70407,55807,702019929145
07/06/20187,7380-0,13%7,83707,73407,790010374103
06/06/20187,74800,79%7,77007,63007,686013146529
05/06/20187,6870-0,56%7,74207,65407,702013148383
04/06/20187,73001,38%7,81907,66207,683014499774
01/06/20187,62501,03%7,69407,56907,608023501796
31/05/20187,5470-1,04%7,66507,45407,654026380031
30/05/20187,62600,18%7,67907,56507,640069866358
29/05/20187,6120-0,98%7,66107,51007,661034145187
28/05/20187,6870-1,16%7,83707,67007,816011701689
25/05/20187,7770-0,84%7,87407,67707,874019966920
24/05/20187,8430-0,65%7,92507,82107,914017632722
23/05/20187,8940-0,72%7,92007,82207,910012206091
22/05/20187,95100,73%7,97007,86207,905015136264
21/05/20187,8930-0,97%8,02007,86108,010012946838
18/05/20187,9700-1,20%8,10407,94508,075035218112
17/05/20188,06700,20%8,08008,01808,060015058186
16/05/20188,0510-0,01%8,13007,99508,093018676003
15/05/20188,0520-2,27%8,18008,01108,179026337306
14/05/20188,2390-1,31%8,38008,22308,380015189920
11/05/20188,34800,10%8,38508,31308,34108385360
10/05/20188,34000,05%8,36108,26008,34907555999
09/05/20188,33600,11%8,33708,25208,30008433278
08/05/20188,32700,53%8,34808,26008,285012960058
07/05/20188,2830-0,28%8,32008,25108,25907382124
04/05/20188,3060-0,73%8,36408,24708,346017916234
03/05/20188,3670-0,63%8,41408,33308,38909064144
02/05/20188,4200-0,15%8,44408,36608,413010399166
30/04/20188,43300,42%8,47608,39008,410010123634
27/04/20188,3980-0,08%8,44708,35308,41809300104
26/04/20188,40500,79%8,46808,27508,430013421183
25/04/20188,33900,42%8,38408,24008,243012335595
24/04/20188,3040-0,35%8,39208,27308,345010413108
23/04/20188,33301,02%8,34508,23008,248010030602
20/04/20188,24900,77%8,29208,18408,200014895445
19/04/20188,18600,27%8,19508,15008,15007352116
18/04/20188,16400,09%8,22208,16008,16209296497
17/04/20188,15700,05%8,19008,13508,18508577228
16/04/20188,1530-0,09%8,18008,10308,16207761711
13/04/20188,1600-0,37%8,22508,14708,19907289002
12/04/20188,19000,26%8,19708,11208,16509555829
11/04/20188,1690-0,33%8,24908,16008,21208209777
10/04/20188,19600,29%8,23708,15208,21007799931
09/04/20188,17200,39%8,24308,15408,19709448463
06/04/20188,1400-0,13%8,21108,10108,142011340848
05/04/20188,15102,68%8,17708,01708,096015382175
04/04/20187,9380-0,69%8,01807,84108,007013035964
03/04/20187,9930-0,44%8,03707,93507,96909934240
29/03/20188,02800,45%8,07207,99808,000011009154
28/03/20187,99201,25%7,99207,77907,850013680639
27/03/20187,89301,64%7,94007,83807,940014160796
26/03/20187,7660-0,27%7,84807,72207,816010557878
23/03/20187,7870-0,59%7,85507,73207,781015248421
22/03/20187,8330-1,22%7,92907,75007,884017076420
21/03/20187,9300-0,79%8,00007,88408,000011770754
20/03/20187,9930-1,56%8,11107,94008,066018180496
19/03/20188,1200-0,98%8,18508,09008,185010953350
16/03/20188,20001,81%8,20908,01108,019032631399
15/03/20188,0540-0,16%8,11708,01408,094012734124
14/03/20188,06700,34%8,11908,00108,017011108767
13/03/20188,0400-1,77%8,21008,01808,169016238505
12/03/20188,18500,18%8,22008,15208,20007281805
09/03/20188,17001,30%8,18408,04008,040013349559
08/03/20188,06502,06%8,06707,88107,940014466465
07/03/20187,9020-0,60%7,97107,87507,899011193685
06/03/20187,95000,26%8,05607,93508,000011214854
05/03/20187,92901,24%7,95107,78307,803010462617
02/03/20187,8320-1,45%7,95107,78407,914015545225
01/03/20187,9470-0,58%7,99207,86907,943013768598
28/02/20187,9930-0,34%8,02307,94807,966023669457
27/02/20188,0200-0,87%8,13007,96908,110014728487
26/02/20188,09000,86%8,12407,99708,090013266289
23/02/20188,02101,15%8,04507,92207,943017855956
22/02/20187,93003,80%7,97907,61607,670030095027
21/02/20187,6400-0,18%7,71207,58507,700012529779
20/02/20187,65400,58%7,69007,60307,610011721386
19/02/20187,6100-0,34%7,71307,56007,662010233806
16/02/20187,63601,96%7,65307,54007,549017816230
15/02/20187,48900,20%7,56207,45107,521012394089
14/02/20187,4740-0,17%7,59907,46307,506013841891
13/02/20187,4870-1,45%7,61407,46107,612015803925
12/02/20187,59701,00%7,67407,57007,610012660392
09/02/20187,5220-1,75%7,71207,49107,697022131698
08/02/20187,65600,00%7,87707,62207,877022668233
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad