Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Talgo
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Talgo
¿Cuál es tu Apuesta por Talgo?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
136.562.598
Capitalización:
756.556.793
Ayer:
5,640
Open:
5,640
GAP:
0,00%
Rent. 1 Mes:
2,78%
Rent. 1 Año:
31,12%
Rent. 3 Año:
33,81%
Recomendaciones de Talgo
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
04/09/2019
6,80
6,60
Kepler Cheuvre
11/04/2019
6,60
5,90
Kepler Cheuvre
01/03/2019
5,90
5,40
Kepler Cheuvre
06/02/2019
5,40
5,10
Kepler Cheuvre
25/09/2018
5,10
5,30
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
62,986
Compra
STO
89,055
Compra
MACD
0,036
Compra
Momentum
0,545
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
5,255
Compra
EMA 50
5,211
Compra
EMA 100
5,228
Compra
EMA 200
5,263
Compra
Resumen:
Compra Fuerte
Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/10/20195,64002,17%5,66005,50005,5400220613
16/10/20195,52000,36%5,55005,45005,5000147814
15/10/20195,5000-0,18%5,61005,46005,5300174835
14/10/20195,5100-1,25%5,60005,47005,6000145453
11/10/20195,58000,90%5,61005,40005,4500269980
10/10/20195,53005,13%5,53005,20005,2000263646
09/10/20195,26000,19%5,37005,22005,2900137805
08/10/20195,25002,54%5,35005,18005,1900213016
07/10/20195,12002,50%5,12004,97004,9700101433
04/10/20194,99501,73%5,02004,90504,980090438
03/10/20194,9100-0,41%4,98504,83004,9850114073
02/10/20194,9300-1,40%5,02004,91004,9900150227
01/10/20195,0000-1,38%5,10004,99005,0400112272
30/09/20195,0700-1,17%5,17005,05005,1200169095
27/09/20195,1300-0,19%5,17005,08005,150084987
26/09/20195,1400-0,58%5,24005,11005,230048038
25/09/20195,1700-1,90%5,29005,12005,2900183748
24/09/20195,27001,15%5,27005,15005,2100176126
23/09/20195,2100-2,98%5,36005,11005,3600245639
20/09/20195,3700-1,47%5,47005,37005,4300103656
19/09/20195,45001,11%5,46005,38005,4200112228
18/09/20195,39000,00%5,40005,30005,320071391
17/09/20195,39000,56%5,42005,36005,4000106745
16/09/20195,3600-0,19%5,41005,34005,3400130319
13/09/20195,37001,90%5,38005,31005,340086087
12/09/20195,2700-0,94%5,37005,23005,3700131856
11/09/20195,32001,33%5,36005,27005,3200144670
10/09/20195,25001,16%5,29005,20005,2500216289
09/09/20195,19000,19%5,28005,19005,2400145582
06/09/20195,18002,37%5,19004,97005,1300239087
05/09/20195,06000,60%5,18005,02005,1300254241
04/09/20195,03006,34%5,05004,84004,8750342908
03/09/20194,73000,64%4,80504,70504,705073354
02/09/20194,7000-1,36%4,79004,70004,785039079
30/08/20194,76500,74%4,84004,70504,7050155847
29/08/20194,73002,60%4,74004,63004,645080465
28/08/20194,6100-0,65%4,69004,59504,685076996
27/08/20194,64000,32%4,74504,60504,6500158540
26/08/20194,6250-0,54%4,71004,60004,640098060
23/08/20194,65000,22%4,77004,65004,6700143931
22/08/20194,64001,31%4,66004,57004,5900119960
21/08/20194,58000,44%4,59504,52004,5650124120
20/08/20194,5600-2,56%4,68504,54004,6850135198
19/08/20194,68000,97%4,74004,66004,6600155790
16/08/20194,63501,20%4,65504,59004,625075265
15/08/20194,5800-0,43%4,64004,53504,6000130148
14/08/20194,6000-1,08%4,69504,58004,6050179281
13/08/20194,6500-3,23%4,81004,58504,8100472386
12/08/20194,8050-1,94%4,91004,80504,9050128783
09/08/20194,9000-1,90%4,98504,81004,9850233301
08/08/20194,99500,50%5,05004,96505,010079544
07/08/20194,9700-1,00%5,05004,94505,000095779
06/08/20195,02001,21%5,12004,96005,0000244556
05/08/20194,96001,12%5,02004,90004,9050210412
02/08/20194,90500,10%5,04004,90004,9000232363
01/08/20194,90000,62%4,94504,84504,8550152978
31/07/20194,87000,41%4,88504,81004,8600125569
30/07/20194,8500-1,32%4,98004,82004,9800195185
29/07/20194,91500,00%5,03004,89004,9000223620
26/07/20194,9150-2,67%5,05004,85005,0500376481
25/07/20195,0500-0,39%5,17005,04005,1000340525
24/07/20195,07001,20%5,08005,02005,0300193690
23/07/20195,0100-1,18%5,10004,96005,0700515109
22/07/20195,0700-0,98%5,17005,00005,0900285525
19/07/20195,1200-5,36%5,41005,12005,3300469960
18/07/20195,41000,00%5,43005,29005,3800246833
17/07/20195,4100-0,92%5,54005,36005,4400285643
16/07/20195,46000,55%5,47005,39005,4300210507
15/07/20195,43000,56%5,48005,37005,3700150309
12/07/20195,40001,69%5,45005,25005,2500129637
11/07/20195,31000,00%5,33005,25005,3200151496
10/07/20195,31002,31%5,33005,18005,2000163687
09/07/20195,1900-2,44%5,31005,18005,3100210352
08/07/20195,3200-0,75%5,38005,30005,3400218891
05/07/20195,3600-0,74%5,43005,35005,4000109590
04/07/20195,4000-0,92%5,53005,40005,4500252120
03/07/20195,45000,00%5,52005,42005,5200262995
02/07/20195,4500-1,45%5,53005,44005,530092354
01/07/20195,53000,91%5,58005,52005,5200186894
28/06/20195,48000,37%5,50005,43005,4600110697
27/06/20195,4600-0,73%5,51005,42005,5100139522
26/06/20195,5000-0,90%5,56005,50005,5600125463
25/06/20195,5500-0,18%5,59005,53005,570076127
24/06/20195,5600-0,89%5,64005,54005,6000144644
21/06/20195,61001,81%5,65005,53005,5700379671
20/06/20195,5100-0,90%5,58005,51005,570084505
19/06/20195,5600-1,07%5,65005,54005,550086641
18/06/20195,62002,74%5,66005,42005,4600298923
17/06/20195,4700-1,44%5,58005,46005,5500244089
14/06/20195,5500-1,60%5,65005,55005,630084055
13/06/20195,64000,89%5,69005,58005,6100346396
12/06/20195,5900-1,06%5,69005,57005,690045253
11/06/20195,65001,62%5,70005,56005,5600230004
10/06/20195,56000,00%5,64005,55005,620085052
07/06/20195,56000,91%5,61005,51005,5100189412
06/06/20195,5100-0,90%5,61005,51005,5800165968
05/06/20195,5600-1,07%5,64005,56005,6400160316
04/06/20195,6200-0,35%5,66005,59005,6200114112
03/06/20195,64000,18%5,66005,57005,660095435
31/05/20195,6300-0,35%5,76005,60005,6700307448
30/05/20195,65000,36%5,66005,60005,640054084
29/05/20195,6300-0,18%5,68005,58005,6300203415
28/05/20195,6400-0,35%5,69005,59005,6900210505
27/05/20195,66001,25%5,69005,57005,5800178677
24/05/20195,59001,08%5,66005,54005,5400147566
23/05/20195,5300-1,60%5,66005,52005,6200175591
22/05/20195,6200-0,18%5,70005,59005,5900114113
21/05/20195,6300-0,18%5,68005,59005,680065302
20/05/20195,6400-1,57%5,75005,57005,7500213201
17/05/20195,73002,14%5,74005,62005,6400143962
16/05/20195,61000,18%5,69005,52005,6400345202
15/05/20195,6000-2,44%5,77005,52005,7700247106
14/05/20195,74001,95%5,79005,65005,7200151139
13/05/20195,6300-1,23%5,76005,63005,7500111148
10/05/20195,70001,97%5,74005,63005,650088908
09/05/20195,5900-2,10%5,72005,55005,7200669333
08/05/20195,71000,35%5,74005,65005,650057023
07/05/20195,6900-1,04%5,84005,64005,8000167551
06/05/20195,7500-0,69%5,81005,48005,7800413391
03/05/20195,7900-1,19%5,90005,79005,9000173954
02/05/20195,8600-0,34%5,89005,82005,820061050
30/04/20195,88001,03%5,92005,77005,8000276185
29/04/20195,8200-0,34%5,88005,77005,8000154465
26/04/20195,84001,04%5,85005,77005,7700143416
25/04/20195,78000,00%5,85005,78005,7800117604
24/04/20195,7800-0,34%5,81005,76005,810081787
23/04/20195,8000-1,19%5,88005,77005,8800168837
18/04/20195,87000,17%5,90005,83005,8400106358
17/04/20195,8600-0,51%5,94005,84005,9000115458
16/04/20195,89000,68%5,91005,82005,8200189111
15/04/20195,8500-1,18%5,95005,83005,9300177461
12/04/20195,92001,72%5,97005,81005,8500424478
11/04/20195,8200-0,51%5,91005,82005,8500177190
10/04/20195,85001,56%5,88005,77005,7800312624
09/04/20195,7600-1,71%5,88005,75005,8500340718
08/04/20195,8600-1,51%5,98005,86005,9800271897
05/04/20195,95002,23%5,98005,82005,8300555218
04/04/20195,82000,34%5,85005,73005,8000253143
03/04/20195,80001,05%5,83005,76005,7700678883
02/04/20195,7400-0,69%5,81005,68005,8100204415
01/04/20195,78000,35%5,86005,75005,7800350291
29/03/20195,7600-0,69%5,85005,76005,8500248088
28/03/20195,80000,69%5,84005,74005,7400239465
27/03/20195,76001,05%5,88005,74005,7400548735
26/03/20195,70000,88%5,78005,65005,6800290389
25/03/20195,6500-0,70%5,69005,56005,6800268004
22/03/20195,6900-0,70%5,84005,66005,7400483161
21/03/20195,73001,96%5,74005,60005,6200384954
20/03/20195,6200-1,23%5,71005,60005,7100387293
19/03/20195,6900-0,18%5,72005,66005,6900303623
18/03/20195,70000,88%5,74005,68005,6900396941
15/03/20195,6500-0,35%5,72005,64005,69001117498
14/03/20195,67000,35%5,70005,61005,6200536909
13/03/20195,65001,07%5,65005,59005,5900260708
12/03/20195,59001,08%5,67005,55005,5700800975
11/03/20195,53001,28%5,59005,47005,5000581932
08/03/20195,4600-2,50%5,59005,44005,5700258885
07/03/20195,60001,45%5,62005,50005,5400974713
06/03/20195,52000,91%5,60005,48005,49001455730
05/03/20195,4700-10,62%5,75005,28005,72005782827
04/03/20196,12000,00%6,16006,06006,1600202291
01/03/20196,12003,90%6,22005,90005,9000475881
28/02/20195,89000,00%5,96005,80005,9100193918
27/02/20195,8900-0,17%5,96005,85005,9100240446
26/02/20195,9000-2,48%6,04005,90006,0200221751
25/02/20196,0500-0,17%6,12006,03006,0500235882
22/02/20196,06000,33%6,09005,94006,0200266691
21/02/20196,0400-1,47%6,16006,03006,1500268554
20/02/20196,13002,17%6,28006,00006,0300548830
19/02/20196,00001,87%6,02005,86005,8900405554
18/02/20195,8900-1,17%5,98005,85005,9200284001
15/02/20195,9600-0,67%6,03005,92006,0000282132
14/02/20196,00001,18%6,06005,92005,9600437220
13/02/20195,9300-0,34%5,97005,90005,9600192037
12/02/20195,95000,85%5,96005,84005,9100216209
11/02/20195,9000-0,84%5,99005,90005,9800229659
08/02/20195,95001,19%6,00005,88005,9000465411
07/02/20195,88003,16%6,04005,71005,72001422836
06/02/20195,70006,54%5,77005,51005,60001637725
05/02/20195,3500-0,37%5,42005,32005,3700268319
04/02/20195,3700-2,01%5,51005,30005,5000266263
01/02/20195,48000,74%5,59005,39005,3900536633
31/01/20195,4400-0,18%5,46005,36005,4400166554
30/01/20195,4500-0,37%5,51005,42005,4500166087
29/01/20195,47000,74%5,49005,41005,4300181228
28/01/20195,4300-2,16%5,60005,40005,5700226977
25/01/20195,55000,73%5,62005,48005,5300672183
24/01/20195,5100-0,72%5,56005,42005,5500241386
23/01/20195,55000,91%5,58005,49005,4900178102
22/01/20195,5000-0,90%5,55005,50005,500085426
21/01/20195,5500-0,36%5,61005,51005,570080683
18/01/20195,5700-0,18%5,62005,57005,5800164491
17/01/20195,5800-0,36%5,63005,56005,5700215579
16/01/20195,60001,82%5,64005,48005,4900300954
15/01/20195,50001,48%5,55005,44005,4500226181
14/01/20195,42000,00%5,48005,38005,4300271885
11/01/20195,42000,37%5,50005,37005,4000348744
10/01/20195,40001,50%5,40005,26005,3000427868
09/01/20195,3200-0,93%5,41005,31005,4000396262
08/01/20195,3700-1,47%5,46005,35005,4500268174
07/01/20195,45000,00%5,47005,40005,4500220528
04/01/20195,45002,06%5,47005,33005,3500367237
03/01/20195,34000,95%5,39005,25005,2900416317
02/01/20195,2900-1,31%5,42005,27005,3100380047
31/12/20185,36000,56%5,45005,29005,3300471643
28/12/20185,33000,19%5,47005,28005,3400509534
27/12/20185,32001,33%5,35005,21005,3500487923
24/12/20185,25000,00%5,27005,19005,200079641
21/12/20185,2500-0,38%5,34005,20005,2000339633
20/12/20185,27004,56%5,30004,98005,0400259462
19/12/20185,04001,61%5,07004,94504,9600303798
18/12/20184,9600-1,59%5,04004,96004,980076486
17/12/20185,0400-0,20%5,10004,98005,1000113709
14/12/20185,0500-0,98%5,10004,96005,0300197450
13/12/20185,1000-0,58%5,13005,05005,130081912
12/12/20185,13003,01%5,13004,96505,0500217571
11/12/20184,98001,63%5,03004,94005,010061793
10/12/20184,9000-2,58%4,99504,90004,9950123688
07/12/20185,03000,80%5,13005,00005,0700144528
06/12/20184,9900-0,40%5,05004,90005,0500112404
05/12/20185,0100-0,79%5,02004,94505,0100156685
04/12/20185,0500-2,13%5,17005,01005,1700108604
03/12/20185,16002,58%5,24005,04005,0400278960
30/11/20185,03000,40%5,07004,98005,0500176853
29/11/20185,01001,42%5,08004,98004,9800172854
28/11/20184,9400-1,98%5,09004,94005,0900244612
27/11/20185,04000,80%5,08004,94005,0000164350
26/11/20185,0000-1,77%5,17004,93005,1600212644
23/11/20185,0900-0,20%5,30005,00005,1200357662
22/11/20185,10006,03%5,21004,82004,8750512279
21/11/20184,81003,33%4,93004,66004,7400549088
20/11/20184,6550-1,79%4,79004,65004,7600104542
19/11/20184,74004,18%4,77004,66504,670096165
16/11/20184,55002,71%4,83004,54004,5750827164
15/11/20184,4300-0,89%4,49004,40504,485073246
14/11/20184,47000,68%4,52504,42004,4300155174
13/11/20184,4400-0,67%4,50004,36004,4700143020
12/11/20184,47000,56%4,62004,43504,4500138035
09/11/20184,4450-5,73%4,70504,43004,7050168968
08/11/20184,71501,40%4,71504,55004,7050139724
07/11/20184,65004,61%4,72004,41504,4800170786
06/11/20184,4450-0,34%4,60004,38004,380068766
05/11/20184,46000,68%4,60004,36004,5100117735
02/11/20184,4300-1,12%4,56004,35504,440064342
01/11/20184,4800-0,11%4,52004,44004,500039011
31/10/20184,48504,30%4,48504,26004,3100154938
30/10/20184,30000,00%4,30004,22504,300046545
29/10/20184,30001,42%4,30004,24004,240055622
26/10/20184,2400-0,70%4,30504,15004,305074794
25/10/20184,27004,91%4,27504,00004,0500145196
24/10/20184,0700-0,85%4,14004,01004,1000118888
23/10/20184,1050-2,49%4,15004,08004,1350132360
22/10/20184,21000,84%4,34004,18504,185077240
19/10/20184,1750-1,18%4,20504,14004,185091788
18/10/20184,22502,18%4,22504,13504,175089830
17/10/20184,1350-3,84%4,29504,08004,2700163133
16/10/20184,30001,30%4,30004,12504,250079083
15/10/20184,24502,17%4,25004,13004,145048216
12/10/20184,15500,48%4,20004,12504,135079528
11/10/20184,1350-1,55%4,20004,10504,2000135528
10/10/20184,2000-1,98%4,34504,15004,3450195454
09/10/20184,28503,63%4,29004,16004,190088833
08/10/20184,1350-2,71%4,29504,13504,2500174171
05/10/20184,2500-1,96%4,38004,22504,3300131854
04/10/20184,3350-1,81%4,41504,29504,4100204629
03/10/20184,4150-1,78%4,52504,41004,470064310
02/10/20184,4950-3,02%4,63004,45504,630078117
01/10/20184,63501,76%4,63504,51004,600092437
28/09/20184,55501,79%4,55504,40504,4750133179
27/09/20184,47501,24%4,47504,38004,420070393
26/09/20184,42000,11%4,43004,37004,3800171014
25/09/20184,4150-3,71%4,54504,37004,5300394473
24/09/20184,5850-0,97%4,63504,55004,6200138578
21/09/20184,63000,00%4,68004,63004,6300100596
20/09/20184,6300-1,28%4,73004,63004,7200101729
19/09/20184,69001,30%4,72004,63004,630065648
18/09/20184,6300-0,75%4,72004,62504,7200159597
17/09/20184,66500,97%4,72004,61004,620095962
14/09/20184,6200-0,11%4,70004,62004,700098401
13/09/20184,6250-0,43%4,69504,60504,6950124780
12/09/20184,64500,98%4,69504,53004,530060756
11/09/20184,60001,55%4,68004,59004,6000138520
10/09/20184,5300-0,33%4,59004,50504,540055915
07/09/20184,5450-1,84%4,64004,50004,625060676
06/09/20184,6300-0,43%4,65004,62004,645065434
05/09/20184,65000,22%4,74004,62004,6200102777
04/09/20184,6400-0,22%4,67504,61504,615077805
03/09/20184,6500-3,02%4,84004,62504,810091085
31/08/20184,79501,59%4,90004,76004,7600435492
30/08/20184,7200-0,42%4,75504,67504,730067033
29/08/20184,74000,32%4,75004,68504,750074774
28/08/20184,7250-0,42%4,75504,70004,705083513
27/08/20184,74501,71%4,75504,65504,6950116448
24/08/20184,6650-0,21%4,71504,63504,690083152
23/08/20184,6750-1,16%4,76004,67504,755080348
22/08/20184,7300-0,21%4,77004,67004,770040611
21/08/20184,74000,96%4,74504,69504,695063516
20/08/20184,69500,54%4,74504,65504,745049588
17/08/20184,67000,21%4,67004,61004,625070637
16/08/20184,66001,19%4,67504,60004,600081902
15/08/20184,6050-0,11%4,64504,58504,605099934
14/08/20184,6100-1,71%4,71504,61004,6450104636
13/08/20184,69001,08%4,69004,60004,665085544
10/08/20184,6400-0,32%4,70004,60504,6200219174
09/08/20184,65500,11%4,69504,63504,6550137846
08/08/20184,6500-1,06%4,76504,65004,7000102642
07/08/20184,70000,64%4,79004,66004,6600276379
06/08/20184,6700-1,58%4,81504,66004,7200149170
03/08/20184,74500,21%4,82004,66504,7500289518
02/08/20184,7350-0,73%4,81004,68004,6800144150
01/08/20184,77004,15%4,79004,58004,5800283056
31/07/20184,5800-0,43%4,61004,55504,6000293277
30/07/20184,6000-4,17%4,89004,58504,8900671655
27/07/20184,8000-4,95%5,10004,75005,0100677848
26/07/20185,0500-0,20%5,13005,02005,020065042
25/07/20185,0600-1,56%5,14005,03005,030064566
24/07/20185,14001,38%5,17005,03005,110056280
23/07/20185,0700-0,39%5,13005,06005,090038537
20/07/20185,09000,20%5,10005,03005,100039820
19/07/20185,0800-0,78%5,13005,05005,060083564
18/07/20185,12000,00%5,17005,03005,1700100145
17/07/20185,12000,39%5,15005,09005,100080153
16/07/20185,1000-1,73%5,18005,10005,1700121864
13/07/20185,19001,76%5,21005,12005,1200122406
12/07/20185,1000-1,92%5,22005,09005,1700215382
11/07/20185,2000-0,38%5,20005,11005,1700112368
10/07/20185,22000,77%5,23005,16005,2100134926
09/07/20185,18002,78%5,20005,06005,0600151250
06/07/20185,04001,51%5,04004,96005,0000137032
05/07/20184,9650-0,50%5,04004,95505,020086788
04/07/20184,99000,40%5,02004,94505,0100131668
03/07/20184,97000,00%5,03004,94004,9950112127
02/07/20184,9700-3,31%5,14004,95505,0800132353
29/06/20185,14004,37%5,16004,94004,9400254514
28/06/20184,92500,51%4,95004,89004,8900179580
27/06/20184,9000-2,00%5,04004,89005,0400267051
26/06/20185,00000,30%5,07004,97004,9800176400
25/06/20184,9850-0,50%5,01004,91004,9400175092
22/06/20185,01002,77%5,01004,88504,8850540164
21/06/20184,87500,00%4,92004,85004,8800175380
20/06/20184,8750-0,10%4,94504,87004,9050160747
19/06/20184,8800-1,11%4,95004,85504,9500129124
18/06/20184,93500,00%4,95504,85004,9200186988
15/06/20184,9350-2,08%5,08004,93505,0800272629
14/06/20185,0400-1,56%5,13005,03005,1300210094
13/06/20185,1200-1,54%5,20005,11005,2000102247
12/06/20185,20000,19%5,25005,16005,1700118692
11/06/20185,19001,57%5,19005,10005,1100145971
08/06/20185,11000,20%5,13005,02005,0600124750
07/06/20185,10000,00%5,20005,09005,1400142453
06/06/20185,10001,19%5,15005,04005,0400139498
05/06/20185,0400-0,20%5,12005,04005,0500419346
04/06/20185,05000,20%5,15004,99005,0300263695
01/06/20185,0400-0,59%5,12004,99504,9950256126
31/05/20185,07000,20%5,11004,93005,0700334887
30/05/20185,06000,00%5,13005,01005,0800123519
29/05/20185,06000,00%5,08004,91005,0100249523
28/05/20185,0600-0,98%5,10005,00005,080075567
25/05/20185,1100-1,35%5,22005,03005,2200201635
24/05/20185,1800-0,38%5,23005,13005,2300133669
23/05/20185,20000,19%5,23005,11005,1900219045
22/05/20185,19000,97%5,19005,10005,1400146627
21/05/20185,14000,00%5,15005,07005,1500106834
18/05/20185,14000,59%5,18005,08005,1600317374
17/05/20185,1100-0,20%5,16005,08005,1300227743
16/05/20185,12003,02%5,12004,93004,9800317793
15/05/20184,9700-1,19%5,01004,90504,9800338033
14/05/20185,03000,00%5,08004,98005,0600388079
11/05/20185,0300-4,55%5,27004,87505,17001039144
10/05/20185,2700-0,75%5,42005,22005,3100276952
09/05/20185,31003,71%5,31005,10005,1100566161
08/05/20185,12001,59%5,12005,05005,0800176331
07/05/20185,0400-0,59%5,16005,04005,0900291133
04/05/20185,07000,20%5,14005,07005,1000412715
03/05/20185,0600-1,94%5,18005,06005,1800255751
02/05/20185,16001,57%5,20005,09005,1000318238
30/04/20185,08000,20%5,18005,06005,0800293712
27/04/20185,0700-3,43%5,31005,02005,2900507424
26/04/20185,25000,96%5,41005,21005,2200307002
25/04/20185,2000-4,94%5,40005,17005,4000564300
24/04/20185,47000,37%5,54005,42005,5000206202
23/04/20185,4500-2,33%5,60005,42005,5900176660
20/04/20185,58000,36%5,61005,52005,5400229436
19/04/20185,56000,00%5,60005,50005,5600358600
18/04/20185,56000,54%5,58005,49005,4900231816
17/04/20185,5300-0,72%5,65005,46005,6000204168
16/04/20185,57000,00%5,66005,52005,5200150103
13/04/20185,5700-2,79%5,74005,53005,7400198815
12/04/20185,73001,42%5,73005,55005,6100228284
11/04/20185,6500-0,70%5,79005,60005,7000340239
10/04/20185,69003,08%5,69005,53005,5600418872
09/04/20185,52001,10%5,64005,46005,4600440049
06/04/20185,46000,37%5,48005,33005,4400399772
05/04/20185,44005,63%5,49005,20005,20001146234
04/04/20185,1500-1,53%5,23005,07005,2100181709
03/04/20185,2300-0,38%5,29005,14005,1400237298
29/03/20185,2500-0,19%5,29005,22005,2800271706
28/03/20185,26000,19%5,29005,12005,2100147748
27/03/20185,25000,00%5,31005,22005,3000195086
26/03/20185,25000,00%5,33005,19005,2600226640
23/03/20185,2500-0,94%5,30005,13005,2600283824
22/03/20185,3000-0,93%5,46005,23005,3300573835
21/03/20185,35000,00%5,44005,31005,3900291984
20/03/20185,3500-0,56%5,43005,29005,3900362198
19/03/20185,38000,19%5,40005,32005,3200173538
16/03/20185,37000,37%5,39005,25005,3600291259
15/03/20185,35000,38%5,40005,30005,3300353642
14/03/20185,3300-0,37%5,38005,27005,3100287323
13/03/20185,35000,75%5,43005,25005,3200338343
12/03/20185,31002,31%5,44005,23005,2400677825
09/03/20185,1900-0,19%5,24005,14005,1700302374
08/03/20185,20002,16%5,25005,06005,1000456365
07/03/20185,0900-0,78%5,14005,06005,1300219537
06/03/20185,13000,98%5,14004,98505,0800421230
05/03/20185,08003,89%5,08004,86004,8800416866
02/03/20184,8900-1,01%4,94004,84004,9000296087
01/03/20184,9400-1,40%4,99504,83004,9600301484
28/02/20185,01003,73%5,08004,85004,8750672346
27/02/20184,8300-0,92%4,88004,78504,8650606921
26/02/20184,87501,04%4,87504,82004,8500299136
23/02/20184,82500,10%4,85004,78504,8300134653
22/02/20184,82000,21%4,87004,74504,7900161938
21/02/20184,8100-0,41%4,87004,80004,8500254165
20/02/20184,83001,05%4,87004,75004,8000173908
19/02/20184,7800-0,83%4,88504,74504,8300243350
16/02/20184,82001,47%4,85504,76504,7800205881
15/02/20184,75002,59%4,75004,66004,7100241459
14/02/20184,6300-1,07%4,74504,55504,7150347889
13/02/20184,68000,65%4,71504,61504,6500281424
12/02/20184,65004,03%4,65004,50004,5750268608
09/02/20184,47000,90%4,52504,39504,4200230297
08/02/20184,4300-1,45%4,50004,40004,5000141325
07/02/20184,49502,28%4,55004,36004,4050211064
06/02/20184,3950-1,46%4,44004,25004,3200403103
05/02/20184,4600-1,44%4,54004,35004,5300281781
02/02/20184,5250-3,52%4,73504,51004,7250319087
01/02/20184,69000,21%4,77004,50004,6800379252
31/01/20184,68000,32%4,69004,63504,6900152656
30/01/20184,6650-0,32%4,70004,64004,7000199115
29/01/20184,68000,65%4,70004,60504,6800173466
26/01/20184,6500-0,64%4,68004,58004,6800374831
25/01/20184,68000,00%4,69004,63004,6550145130
24/01/20184,6800-0,53%4,73004,65504,7300130401
23/01/20184,70500,32%4,79004,66004,7300274529
22/01/20184,6900-1,26%4,75004,65004,7500238884
19/01/20184,75001,17%4,77004,62504,6950824978
18/01/20184,69502,62%4,72004,57504,6000498395
17/01/20184,57500,55%4,59004,45004,5250339524
16/01/20184,55002,71%4,55004,41004,4300519438
15/01/20184,43001,14%4,43004,38004,4000108795
12/01/20184,3800-0,45%4,43004,35504,4300148158
11/01/20184,40000,23%4,42504,33504,4050210662
10/01/20184,39000,69%4,45004,31504,4250306338
09/01/20184,3600-1,02%4,39504,30004,3950325647
08/01/20184,4050-1,01%4,51004,36504,5100250101
05/01/20184,4500-0,45%4,50004,39004,5000442178
04/01/20184,47000,90%4,51004,42004,4300391795
03/01/20184,43000,75%4,46504,40004,4000231872
02/01/20184,39703,24%4,40804,26104,4000258732
29/12/20174,25900,21%4,27704,21004,2460326626
28/12/20174,2500-1,16%4,30504,21004,2980316089
27/12/20174,3000-2,14%4,46104,29004,4480453740
22/12/20174,39401,24%4,42004,22804,2280504407
21/12/20174,34001,17%4,34004,25004,2970315102
20/12/20174,29000,70%4,29704,21004,2740385445
19/12/20174,26001,53%4,26904,10004,1500670419
18/12/20174,19601,11%4,21004,15904,1700284826
15/12/20174,1500-0,10%4,17004,06204,1440479809
14/12/20174,15402,49%4,15404,01904,0740621594
13/12/20174,05300,97%4,10004,01004,0100234446
12/12/20174,01400,07%4,05704,00404,0190325029
11/12/20174,01101,54%4,05004,00004,0000391582
08/12/20173,9500-2,16%4,06103,94104,0610302217
07/12/20174,03700,42%4,07304,01004,0590218566
06/12/20174,0200-1,11%4,06804,00004,0680193442
05/12/20174,06503,22%4,17003,94003,9500741253
04/12/20173,93800,08%3,97503,91403,9700176985
01/12/20173,93500,41%3,96503,88103,9520337346
30/11/20173,9190-0,41%3,98003,89303,9300357061
29/11/20173,9350-1,80%4,03403,88204,0000369238
28/11/20174,00700,96%4,04003,97003,9750423763
27/11/20173,9690-1,76%4,09703,96004,0560533471
24/11/20174,04002,80%4,07003,92103,96001179897
23/11/20173,93002,88%3,95303,84403,8500629303
22/11/20173,8200-0,78%3,91403,81203,8620440013
21/11/20173,8500-1,53%3,98003,83103,9350425289
20/11/20173,9100-0,51%3,99803,79903,9300856448
17/11/20173,93003,20%4,03203,84103,8410943175
16/11/20173,8080-2,36%3,93303,74003,9020949519
15/11/20173,9000-1,02%3,96403,81603,9400593208
14/11/20173,9400-1,99%4,05603,92304,0190323169
13/11/20174,0200-0,45%4,06203,93004,0620266668
10/11/20174,03800,42%4,12503,97004,0730229770
09/11/20174,0210-1,93%4,14104,01104,1100316774
08/11/20174,1000-0,61%4,18804,10004,1250241683
07/11/20174,1250-5,06%4,37404,12004,3500546328
06/11/20174,3450-0,57%4,40904,30104,4090224740
03/11/20174,3700-0,34%4,60004,32704,5000333177
02/11/20174,38501,46%4,43904,34504,3990427771
01/11/20174,32202,66%4,37004,22804,2860234691
31/10/20174,21000,79%4,26904,17904,2400321189
30/10/20174,17700,14%4,32104,17704,2400197242
27/10/20174,1710-2,46%4,31804,10004,3180131213
26/10/20174,27602,25%4,27804,12604,2210208189
25/10/20174,18200,41%4,24004,16604,2380176313
24/10/20174,16500,29%4,23004,16504,1700307709
23/10/20174,1530-1,12%4,25004,15304,2210263740
20/10/20174,20001,94%4,22004,10004,1600218347
19/10/20174,1200-1,83%4,25004,11104,2490212694
18/10/20174,1970-1,06%4,32004,19304,3200232076
17/10/20174,24200,28%4,32204,19004,2540251992
16/10/20174,23000,71%4,25004,19004,219097999
13/10/20174,20000,00%4,27904,20004,200040704
12/10/20174,20000,00%4,28104,19504,240053964
11/10/20174,2000-1,18%4,35004,19404,3500366861
10/10/20174,2500-2,07%4,40004,25004,3600138888
09/10/20174,3400-1,81%4,49904,31504,4990230176
06/10/20174,42001,54%4,56404,35104,3510188449
05/10/20174,35300,76%4,41004,33804,4100169844
04/10/20174,3200-3,57%4,52904,28104,5100263556
03/10/20174,4800-0,97%4,60004,45004,6000350667
02/10/20174,5240-3,91%4,72904,50104,6510269167
29/09/20174,7080-0,47%4,74004,68304,7300130855
28/09/20174,73000,00%4,80004,66104,7200218611
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad