Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Sniace
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Sniace
¿Cuál es tu Apuesta por Sniace?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
896.761.383
Capitalización:
82.950.428
Ayer:
0,096
Open:
0,094
GAP:
-1,87%
Rent. 1 Mes:
1,86%
Rent. 1 Año:
-11,24%
Rent. 3 Año:
-51,00%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
59,450
Compra
STO
80,949
Compra
MACD
0,001
Compra
Momentum
0,006
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,093
Compra
EMA 50
0,094
Venta
EMA 100
0,093
Compra
EMA 200
0,095
Venta
Resumen:
Neutral
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Sniace

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
20/09/20190,0961-2,63%0,09700,09500,0970487885
19/09/20190,09870,30%0,10000,09600,10001140582
18/09/20190,09840,61%0,10000,09720,0978610571
17/09/20190,09780,10%0,09940,09700,0980447784
16/09/20190,0977-2,50%0,10000,09770,10001374713
13/09/20190,10023,83%0,10100,09660,09681546581
12/09/20190,0965-2,72%0,09910,09500,09721080670
11/09/20190,09920,81%0,10140,09720,0972840370
10/09/20190,09843,91%0,10180,09420,09654523940
09/09/20190,09470,42%0,09690,09220,09401224845
06/09/20190,09431,40%0,09680,09080,09401463173
05/09/20190,09307,39%0,10000,08600,08604463009
04/09/20190,08660,12%0,08790,08600,0865441739
03/09/20190,0865-3,78%0,08740,08610,0865281733
02/09/20190,08991,01%0,09000,08500,0873480448
30/08/20190,08901,37%0,08950,08600,0895236579
29/08/20190,0878-0,34%0,08950,08780,0880590958
28/08/20190,0881-2,44%0,09290,08800,0929416051
27/08/20190,0903-0,77%0,09200,09020,0902141375
26/08/20190,09100,22%0,09390,09000,0902284176
23/08/20190,09081,11%0,09100,08740,0900214013
22/08/20190,0898-0,44%0,08980,08780,0895204690
21/08/20190,0902-1,74%0,09130,08910,0892356206
20/08/20190,09180,33%0,09210,08960,0918205884
19/08/20190,09150,66%0,09240,08900,0910262054
16/08/20190,0909-1,41%0,09230,08760,0923233670
15/08/20190,09221,32%0,09370,08620,0900828633
14/08/20190,0910-0,44%0,09400,09000,0910550118
13/08/20190,09141,44%0,09390,09000,09051087062
12/08/20190,0901-10,44%0,09800,08900,09804177271
09/08/20190,1006-0,98%0,10160,09960,0999383386
08/08/20190,10163,67%0,10180,09550,09551726593
07/08/20190,0980-2,00%0,10160,09800,1016611892
06/08/20190,1000-1,19%0,10260,09830,10002524881
05/08/20190,10120,20%0,10360,09820,10009001666
02/08/20190,10100,20%0,10160,09740,09824672522
01/08/20190,10081,82%0,10300,09600,09607939332
31/07/20190,099011,24%0,09900,09000,09006844109
30/07/20190,0890-0,34%0,08930,08310,08932370475
29/07/20190,08930,22%0,08930,08440,08661163211
26/07/20190,0891-1,11%0,09190,08220,08971809907
25/07/20190,0901-4,86%0,09500,09000,09502554264
24/07/20190,09471,28%0,09590,09060,09361410301
23/07/20190,09350,54%0,09350,09020,0902854480
22/07/20190,09305,68%0,09490,09000,09001990509
19/07/20190,0880-14,40%0,10000,08800,10005866745
18/07/20190,10282,80%0,10340,10000,10062935946
17/07/20190,1000-1,57%0,10400,10000,10001570585
16/07/20190,10162,73%0,10280,09780,09892443162
15/07/20190,09891,02%0,09900,09700,09701883508
12/07/20190,09790,93%0,09800,09510,0977430992
11/07/20190,09701,25%0,09790,09500,0950836759
10/07/20190,09580,84%0,09580,09400,0940525675
09/07/20190,0950-1,45%0,09650,09500,0958415659
08/07/20190,0964-2,33%0,09890,09600,0978253425
05/07/20190,09872,60%0,09870,09420,09422654566
04/07/20190,09622,34%0,09620,09160,09173816410
03/07/20190,0940-0,53%0,09480,09140,09451676246
02/07/20190,09452,16%0,09460,09030,09032029332
01/07/20190,09250,76%0,09250,08910,09191538026
28/06/20190,09181,77%0,09230,08900,09231210089
27/06/20190,09023,68%0,09280,08700,08702329227
26/06/20190,0870-3,33%0,09080,08700,0908319352
25/06/20190,0900-3,54%0,09490,08900,09491707776
24/06/20190,0933-1,79%0,09550,09100,0954318684
21/06/20190,09500,00%0,09600,09360,0946936234
20/06/20190,09503,26%0,09550,08920,09196171273
19/06/20190,0920-0,43%0,09250,08710,09222624806
18/06/20190,09243,59%0,09240,08400,08854439379
17/06/20190,0892-2,51%0,09180,08920,0893277813
14/06/20190,09150,22%0,09200,08730,0900855580
13/06/20190,09132,01%0,09260,08880,0926782754
12/06/20190,0895-2,61%0,09150,08930,0893522104
11/06/20190,09191,55%0,09190,08720,08862306313
10/06/20190,09055,72%0,09140,08500,08502531678
07/06/20190,08562,64%0,08760,08210,08212694450
06/06/20190,08340,00%0,08400,08100,0811605960
05/06/20190,08340,85%0,08350,07700,08101329827
04/06/20190,08272,35%0,08400,07930,08091410558
03/06/20190,08082,15%0,08080,07720,0783657983
31/05/20190,0791-1,13%0,07980,07640,0798279924
30/05/20190,08000,38%0,08200,07800,0809872345
29/05/20190,07974,87%0,08200,07420,07622050070
28/05/20190,07602,43%0,07690,07300,07461196935
27/05/20190,0742-5,48%0,07900,07420,0751512245
24/05/20190,07853,56%0,07850,07350,07351320088
23/05/20190,07581,07%0,07700,07400,0770911960
22/05/20190,0750-1,06%0,07780,07400,07411315403
21/05/20190,07582,71%0,07680,07320,0740481452
20/05/20190,0738-3,15%0,07730,07350,07631229857
17/05/20190,07620,13%0,07930,07620,0785487606
16/05/20190,07614,97%0,08380,07400,07504335588
15/05/20190,0725-13,59%0,08140,07250,08145496313
14/05/20190,08391,45%0,08390,08100,0820207652
13/05/20190,0827-1,66%0,08400,08240,0840310236
10/05/20190,08411,33%0,08410,08350,0835109350
09/05/20190,0830-1,19%0,08400,08220,0840421157
08/05/20190,0840-0,36%0,08440,08300,0831468967
07/05/20190,08431,32%0,08490,08320,0848159292
06/05/20190,0832-1,30%0,08600,08300,0859589476
03/05/20190,0843-0,82%0,08600,08350,0835449368
02/05/20190,08502,16%0,08500,08200,0831712690
30/04/20190,0832-2,23%0,08720,08200,0872994615
29/04/20190,08514,29%0,08800,08200,08201103653
26/04/20190,0816-4,23%0,08600,08160,08431332587
25/04/20190,0852-1,73%0,08700,08300,08481369803
24/04/20190,0867-2,14%0,09180,07500,08027927865
23/04/20190,0886-0,23%0,09240,08860,08881072901
18/04/20190,08882,66%0,08880,08580,0872816397
17/04/20190,0865-1,70%0,08890,08570,0857133071
16/04/20190,08802,21%0,08800,08550,0873103326
15/04/20190,08610,12%0,08880,08500,0850523692
12/04/20190,08602,26%0,08600,08420,0842268554
11/04/20190,0841-1,18%0,08600,08300,0852503182
10/04/20190,08513,15%0,08590,08310,0859675610
09/04/20190,0825-4,07%0,08700,08000,08691773297
08/04/20190,0860-2,27%0,08870,08540,0854280131
05/04/20190,08802,33%0,08840,08600,0860296069
04/04/20190,0860-1,15%0,08880,08600,0887344821
03/04/20190,0870-0,34%0,08950,08690,0874296577
02/04/20190,0873-1,91%0,09000,08720,0880358020
01/04/20190,08900,23%0,09090,08600,0909399282
29/03/20190,08880,91%0,08890,08620,0872452431
28/03/20190,0880-4,35%0,09000,08680,0895741908
27/03/20190,0920-0,86%0,09240,08830,0898216242
26/03/20190,09281,42%0,09470,08870,0906490372
25/03/20190,0915-0,65%0,09300,08830,0930104804
22/03/20190,09210,99%0,09210,09000,0911301763
21/03/20190,0912-2,36%0,09320,09100,091291772
20/03/20190,0934-0,11%0,09380,09010,0910906481
19/03/20190,09356,13%0,09900,08810,08993515306
18/03/20190,0881-2,00%0,08990,08800,0882362801
15/03/20190,08992,74%0,09100,08710,0900607986
14/03/20190,08751,63%0,09000,08600,0860691536
13/03/20190,0861-2,38%0,09300,08530,0930960319
12/03/20190,0882-3,08%0,09240,08820,0924264308
11/03/20190,09100,00%0,09200,08850,0902262473
08/03/20190,09102,36%0,09250,08850,0900567053
07/03/20190,0889-1,22%0,09200,08800,0900514683
06/03/20190,0900-1,64%0,09260,09000,0926385820
05/03/20190,09150,00%0,09200,08900,0890619483
04/03/20190,09153,98%0,09250,08680,09201967112
01/03/20190,0880-10,20%0,09790,08330,09785893592
28/02/20190,0980-0,10%0,10020,09760,0976892560
27/02/20190,09810,41%0,10000,09750,0990873780
26/02/20190,09770,72%0,10020,09700,10021149299
25/02/20190,0970-2,41%0,10100,09680,09961197171
22/02/20190,09940,71%0,10200,09910,1000404403
21/02/20190,09870,41%0,10100,09870,0987264277
20/02/20190,0983-3,63%0,10200,09700,10201150385
19/02/20190,10200,59%0,10280,09860,0989490967
18/02/20190,1014-0,59%0,10200,09860,0991381269
15/02/20190,1020-0,97%0,10280,09900,0990435807
14/02/20190,10303,83%0,10380,09840,1010387856
13/02/20190,0992-3,13%0,10260,09840,1018715472
12/02/20190,10249,87%0,10580,09330,09511601567
11/02/20190,0932-6,61%0,09990,09320,09821297899
08/02/20190,0998-2,16%0,10200,09840,1020593581
07/02/20190,1020-3,59%0,10600,09810,10601387268
06/02/20190,10580,00%0,10580,10180,1056261650
05/02/20190,10583,73%0,10580,10000,1020769559
04/02/20190,1020-0,20%0,10380,10100,1030220934
01/02/20190,1022-1,73%0,10680,10200,1068787994
31/01/20190,1040-2,26%0,11140,10400,10942436982
30/01/20190,10640,38%0,10920,10340,1070921100
29/01/20190,10602,71%0,10700,10240,10321575653
28/01/20190,1032-2,64%0,10760,10280,10521519531
25/01/20190,10601,73%0,10920,10380,10482335629
24/01/20190,10420,77%0,11220,10160,10606528265
23/01/20190,10340,39%0,10480,10000,10481853256
22/01/20190,10301,98%0,10340,09990,10101247135
21/01/20190,10102,54%0,10560,10000,10302328140
18/01/20190,09852,60%0,10700,09570,09586186199
17/01/20190,096010,47%0,09700,08510,08662339778
16/01/20190,08690,81%0,08970,08630,0880570545
15/01/20190,0862-1,49%0,08980,08610,0898512513
14/01/20190,08750,57%0,09000,08640,0890953974
11/01/20190,0870-3,65%0,09070,08650,0907644040
10/01/20190,09031,35%0,09090,08810,0909635341
09/01/20190,08910,34%0,09180,08880,0889536699
08/01/20190,0888-4,21%0,09370,08700,09371609348
07/01/20190,0927-0,22%0,09400,08900,0890967323
04/01/20190,09297,90%0,09320,08800,09101992392
03/01/20190,08611,65%0,09750,08250,08493467999
02/01/20190,084721,00%0,08500,06960,07382274769
31/12/20180,0700-3,98%0,07250,07000,07002472183
28/12/20180,0729-1,49%0,07630,07040,07335600330
27/12/20180,0740-8,64%0,08090,07320,07841950904
24/12/20180,0810-1,22%0,08190,07620,0783646874
21/12/20180,08200,00%0,08350,07800,0810583199
20/12/20180,0820-4,54%0,08410,07830,08371117836
19/12/20180,08591,66%0,08770,08240,0824381938
18/12/20180,0845-2,99%0,09350,08070,0868848054
17/12/20180,0871-4,18%0,09250,08640,0923744506
14/12/20180,0909-0,55%0,09270,08950,0922645837
13/12/20180,0914-0,44%0,09180,08900,0900323640
12/12/20180,09182,57%0,09180,08770,0899725005
11/12/20180,08950,56%0,09000,08800,0900926792
10/12/20180,0890-0,34%0,09100,08560,0856428116
07/12/20180,08930,90%0,09180,08860,0914425607
06/12/20180,0885-0,67%0,09060,08840,0906534220
05/12/20180,0891-1,87%0,09200,08700,0910769712
04/12/20180,0908-0,22%0,09270,08410,0874599096
03/12/20180,0910-1,62%0,09400,08400,0921847449
30/11/20180,0925-2,53%0,09500,09220,09501760588
29/11/20180,09492,04%0,09500,09280,09351618887
28/11/20180,0930-0,85%0,09500,09290,0939635719
27/11/20180,09381,63%0,09380,09220,0922331196
26/11/20180,0923-1,60%0,09550,09200,0926952695
23/11/20180,09384,22%0,09430,09000,09001353961
22/11/20180,0900-0,88%0,09260,08950,0926835630
21/11/20180,0908-0,22%0,09300,08910,0891555575
20/11/20180,09100,00%0,09210,08940,0894192047
19/11/20180,0910-0,98%0,09380,08910,0912806940
16/11/20180,0919-2,75%0,09900,09100,09901378383
15/11/20180,0945-4,16%0,09890,09010,09891490933
14/11/20180,09862,71%0,09860,09500,0950263091
13/11/20180,0960-0,21%0,09770,09010,0921582558
12/11/20180,0962-0,82%0,09960,09530,0996271150
09/11/20180,0970-3,39%0,10000,09650,0999866380
08/11/20180,10040,40%0,10180,09810,09991582212
07/11/20180,1000-1,77%0,10180,09790,1016982829
06/11/20180,10182,11%0,10240,09730,0996602165
05/11/20180,09972,47%0,09970,09050,09841070281
02/11/20180,09733,51%0,09820,09400,09461112574
01/11/20180,09403,52%0,09400,08750,0876674037
31/10/20180,09080,89%0,09230,08720,0920825962
30/10/20180,09004,53%0,09270,08670,08901348009
29/10/20180,08612,50%0,09000,08400,08401643191
26/10/20180,0840-0,83%0,08400,08020,08401124213
25/10/20180,08473,67%0,08480,08110,08151026482
24/10/20180,08170,74%0,08290,07900,08291108805
23/10/20180,0811-2,52%0,08590,07300,08302569237
22/10/20180,0832-3,82%0,08680,08240,0868723762
19/10/20180,08653,72%0,08650,08030,08651617228
18/10/20180,08341,71%0,08800,07900,08551359143
17/10/20180,08200,86%0,08880,07700,08342188430
16/10/20180,0813-13,88%0,09300,06300,093016920635
15/10/20180,0944-7,99%0,10340,09000,10242781924
12/10/20180,1026-1,54%0,10460,10220,1046550956
11/10/20180,1042-0,57%0,10460,10140,10166260850
10/10/20180,1048-0,19%0,10540,10140,1054896617
09/10/20180,10500,38%0,10580,10140,10582117641
08/10/20180,10460,19%0,10640,10400,10601084129
05/10/20180,1044-1,69%0,10640,10440,1064818804
04/10/20180,10620,57%0,10700,10500,1050810220
03/10/20180,1056-0,38%0,10700,10500,1068125907
02/10/20180,10600,95%0,10700,10420,1068502985
01/10/20180,1050-2,23%0,10800,10160,10481557008
28/09/20180,1074-1,83%0,10980,10140,10982976200
27/09/20180,1094-0,55%0,11060,10720,11002433333
26/09/20180,11001,85%0,11080,10820,10842284082
25/09/20180,1080-1,10%0,11100,10720,11023780645
24/09/20180,10921,49%0,11200,10700,10784673747
21/09/20180,10760,94%0,10860,10520,10763780248
20/09/20180,10661,52%0,10680,10420,10481223760
19/09/20180,1050-0,19%0,10680,10420,1060770077
18/09/20180,10520,38%0,10700,10340,1042992222
17/09/20180,1048-0,95%0,10500,10360,1040410857
14/09/20180,10580,00%0,10600,10420,1060556061
13/09/20180,1058-0,38%0,10600,10420,1042395073
12/09/20180,10620,76%0,10720,10340,1050375134
11/09/20180,1054-0,57%0,10620,10000,10601224690
10/09/20180,1060-0,93%0,10880,10520,1060563271
07/09/20180,1070-0,93%0,11000,10600,1060775553
06/09/20180,1080-0,18%0,10960,10420,10781115199
05/09/20180,1082-0,37%0,11180,10800,1118529377
04/09/20180,1086-2,16%0,11260,10780,11261095766
03/09/20180,1110-0,89%0,11220,11000,1104541646
31/08/20180,1120-0,18%0,11260,11100,1112649856
30/08/20180,1122-0,71%0,11360,11000,11261511111
29/08/20180,1130-0,35%0,11380,11200,11322698093
28/08/20180,11342,90%0,11380,11000,11083155507
27/08/20180,11022,99%0,11160,10600,10702688062
24/08/20180,10700,00%0,10800,10680,1078913727
23/08/20180,10700,38%0,10780,10600,1064981765
22/08/20180,10660,57%0,10780,10620,1062397524
21/08/20180,10600,00%0,10760,10600,1074521762
20/08/20180,1060-0,93%0,10840,10540,10761461269
17/08/20180,10700,00%0,10800,10580,1070919907
16/08/20180,10700,19%0,10760,10600,10601965698
15/08/20180,10681,33%0,10720,10520,10561015113
14/08/20180,10540,57%0,10680,10460,1048935416
13/08/20180,1048-2,06%0,10760,10420,10742054391
10/08/20180,1070-2,73%0,11080,10500,11005711142
09/08/20180,1100-0,36%0,11100,10920,1110631207
08/08/20180,11040,18%0,11160,10860,10961674679
07/08/20180,1102-0,36%0,11180,10860,11084321255
06/08/20180,11062,22%0,11180,10860,10904926097
03/08/20180,1082-3,22%0,11000,10300,109019098242
02/08/20180,1118-1,41%0,11460,11160,1142842255
01/08/20180,1134-0,53%0,11700,11340,11681823771
31/07/20180,1140-1,21%0,11700,11400,11561564377
30/07/20180,1154-1,54%0,11740,11520,1160827161
27/07/20180,1172-0,68%0,11860,11400,11841437886
26/07/20180,1180-2,64%0,12200,11700,12203804976
25/07/20180,1212-0,82%0,12480,12040,12221732774
24/07/20180,1222-3,02%0,12740,12220,12222039243
23/07/20180,12600,00%0,12940,12060,12703137914
20/07/20180,1260-2,63%0,14200,12400,138015610132
19/07/20180,12943,03%0,13200,12600,12785558026
18/07/20180,12560,64%0,12600,12060,12522282565
17/07/20180,12483,65%0,12800,11900,12123545327
16/07/20180,12040,33%0,12480,12000,12102477042
13/07/20180,12001,69%0,12200,11400,12105641489
12/07/20180,1180-4,84%0,12500,11800,12489978976
11/07/20180,1240-2,36%0,12960,12200,12926348423
10/07/20180,12704,96%0,13600,12100,121022924501
09/07/20180,12100,83%0,12240,11700,12004509868
06/07/20180,1200-1,64%0,12600,11860,12203085391
05/07/20180,12200,83%0,12200,12020,1220758320
04/07/20180,12101,00%0,12160,11780,11802215393
03/07/20180,1198-1,80%0,12220,11700,12222963752
02/07/20180,12200,49%0,12440,11940,12002180945
29/06/20180,1214-15,58%0,13500,11980,13205578780
28/06/20180,1438-0,96%0,15100,14260,14563185730
27/06/20180,1452-2,02%0,15300,14220,14322957463
26/06/20180,1482-4,02%0,15680,14820,15501078799
25/06/20180,15441,58%0,15600,15100,1530347191
22/06/20180,1520-1,94%0,15580,15000,15421981023
21/06/20180,15500,00%0,15800,15400,15421072854
20/06/20180,1550-0,77%0,15760,15340,15641002585
19/06/20180,1562-0,26%0,15980,15420,15881121075
18/06/20180,1566-4,63%0,16440,15660,16302649922
15/06/20180,1642-1,08%0,16800,16020,16803099702
14/06/20180,16600,00%0,16780,16220,16783345946
13/06/20180,16601,84%0,16700,16120,16481662728
12/06/20180,1630-1,21%0,16780,16060,16602141229
11/06/20180,16505,50%0,16780,15620,15804191188
08/06/20180,15642,09%0,15860,15220,15423339381
07/06/20180,1532-3,65%0,16400,15240,160012365459
06/06/20180,159013,57%0,15980,13900,140612856288
05/06/20180,1400-0,43%0,14040,13820,1398138210
04/06/20180,14061,44%0,14060,13800,1392461033
01/06/20180,13861,91%0,13940,13620,1362389742
31/05/20180,1360-4,49%0,14200,13540,1420642890
30/05/20180,14240,42%0,14300,13740,1430639219
29/05/20180,14184,26%0,14180,13500,13501502268
28/05/20180,1360-1,73%0,14000,13500,1400597830
25/05/20180,13841,76%0,14720,13600,14005794919
24/05/20180,13601,49%0,13600,13120,13321049789
23/05/20180,1340-0,74%0,13580,13260,1340535291
22/05/20180,13501,50%0,13640,13280,1328399940
21/05/20180,1330-1,63%0,13700,13240,1370461685
18/05/20180,13521,35%0,13700,13300,1330992614
17/05/20180,13340,76%0,13600,13180,1318217253
16/05/20180,1324-2,07%0,13940,13100,13501352360
15/05/20180,1352-1,89%0,13800,13500,13541576314
14/05/20180,1378-0,86%0,14180,13740,13801083957
11/05/20180,1390-0,71%0,14000,13740,1400613917
10/05/20180,1400-1,69%0,14400,14000,1422919579
09/05/20180,1424-0,84%0,14460,14160,1446241702
08/05/20180,1436-1,51%0,14600,14080,1458547954
07/05/20180,14580,14%0,14680,14300,1432409359
04/05/20180,14561,53%0,14620,14200,1426572760
03/05/20180,14340,84%0,14600,14200,1420485860
02/05/20180,14220,57%0,14360,14140,1424193295
30/04/20180,1414-0,98%0,14540,14100,1450555430
27/04/20180,1428-0,42%0,14600,14100,1420671068
26/04/20180,14340,14%0,14340,13740,1410636248
25/04/20180,14321,27%0,14380,14060,1410504249
24/04/20180,1414-5,35%0,15140,14120,15142519829
23/04/20180,14942,19%0,15200,14700,15042865165
20/04/20180,14626,10%0,15340,13680,13688704623
19/04/20180,1378-1,29%0,14180,13580,1394703645
18/04/20180,13963,41%0,14380,13580,13661443015
17/04/20180,1350-2,32%0,13980,13500,13981034373
16/04/20180,1382-0,58%0,13980,13800,1384330415
13/04/20180,1390-0,71%0,14160,13700,1416528508
12/04/20180,1400-1,55%0,14420,13840,1412945234
11/04/20180,14220,85%0,14580,14140,14461744737
10/04/20180,14101,15%0,14780,14040,14041680945
09/04/20180,1394-0,14%0,14360,13920,14001254094
06/04/20180,13962,50%0,14400,13440,13961662272
05/04/20180,13622,41%0,13980,13360,1336405934
04/04/20180,1330-3,34%0,13840,13300,13581202829
03/04/20180,1376-0,29%0,14000,13520,1378862355
29/03/20180,1380-0,72%0,14100,13780,1384581040
28/03/20180,1390-0,29%0,14140,13780,1400609337
27/03/20180,13940,72%0,14500,13300,14502887212
26/03/20180,1384-1,84%0,14800,13840,14441615388
23/03/20180,1410-0,84%0,14420,13700,1410716899
22/03/20180,1422-2,07%0,15000,13700,14743162668
21/03/20180,1452-5,10%0,15540,14200,15546133881
20/03/20180,15300,00%0,16660,14940,14946540329
19/03/20180,1530-14,81%0,16200,14200,162011345287
16/03/20180,17960,67%0,18760,17560,17563158580
15/03/20180,1784-1,00%0,18000,17640,1782720804
14/03/20180,1802-0,44%0,18400,17700,18401952059
13/03/20180,1810-0,66%0,18460,18020,1846915328
12/03/20180,1822-0,55%0,18640,18100,1850980638
09/03/20180,1832-0,22%0,18740,18100,18401388948
08/03/20180,1836-4,38%0,19500,18020,19062283343
07/03/20180,19202,24%0,19740,18780,18801849149
06/03/20180,18784,10%0,18840,17600,18201747026
05/03/20180,1804-5,05%0,19020,18040,19021425821
02/03/20180,1900-0,52%0,19500,18720,1914602011
01/03/20180,1910-7,28%0,20300,18500,20306198043
28/02/20180,20601,48%0,20700,20050,2005869834
27/02/20180,20301,00%0,20300,20050,2015507898
26/02/20180,2010-1,71%0,20500,20000,2020293794
23/02/20180,20450,25%0,20900,20000,2040879999
22/02/20180,20403,76%0,21000,19520,19522619598
21/02/20180,19660,41%0,19800,19340,1980365106
20/02/20180,19581,24%0,19900,19560,1968314406
19/02/20180,1934-1,83%0,20000,19340,1950797917
16/02/20180,19701,65%0,19800,19200,1938777305
15/02/20180,1938-0,10%0,19700,19200,1960546034
14/02/20180,19400,52%0,19860,19200,1934776542
13/02/20180,1930-4,22%0,20250,19020,19941521918
12/02/20180,20151,36%0,20250,19860,1988287841
09/02/20180,1988-0,40%0,19960,19400,1940630031
08/02/20180,19961,53%0,20000,19400,1962367626
07/02/20180,19660,82%0,20300,19140,1958417700
06/02/20180,1950-1,52%0,19500,19000,19042066836
05/02/20180,1980-2,46%0,20400,19300,20352084560
02/02/20180,2030-1,69%0,20650,20300,2065558406
01/02/20180,2065-1,20%0,21400,20350,20902052097
31/01/20180,20901,70%0,21200,20150,21001320203
30/01/20180,2055-2,84%0,21200,20550,2115914897
29/01/20180,2115-1,17%0,21500,21150,2150505073
26/01/20180,2140-0,47%0,21500,21200,2150800366
25/01/20180,2150-1,15%0,21650,21350,2165678515
24/01/20180,21752,84%0,21850,21300,21601078380
23/01/20180,21151,20%0,21700,21050,2120760191
22/01/20180,2090-2,56%0,21350,20700,21301644787
19/01/20180,2145-2,05%0,21900,21200,21702144889
18/01/20180,21901,86%0,22000,21500,21701115276
17/01/20180,2150-1,38%0,21900,21500,2175970621
16/01/20180,2180-0,91%0,22200,21700,21801388798
15/01/20180,22002,09%0,22400,21300,21302219503
12/01/20180,21550,23%0,21650,21250,21501455627
11/01/20180,2150-1,60%0,21950,21500,21951198078
10/01/20180,2185-0,46%0,22000,21550,21802252027
09/01/20180,2195-0,23%0,22350,21800,22351960831
08/01/20180,22001,38%0,22400,21700,22303668622
05/01/20180,2170-0,91%0,22450,21400,21804532271
04/01/20180,21906,83%0,22200,20600,208010437873
03/01/20180,20501,99%0,20900,20100,20403273273
02/01/20180,20102,03%0,20300,19600,1970684205
29/12/20170,1970-1,50%0,20000,19600,19902580785
28/12/20170,2000-1,48%0,20600,20000,20201705482
27/12/20170,20301,50%0,20400,20000,20201504619
22/12/20170,2000-1,96%0,20800,20000,20002178108
21/12/20170,20400,49%0,20500,19900,19901233412
20/12/20170,2030-0,49%0,20600,19700,20403091144
19/12/20170,20400,00%0,21000,20400,20701571077
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad