Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Service Point
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Service Point
¿Cuál es tu Apuesta por Service Point?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
54.844.800
Capitalización:
32.358.432
Ayer:
0,584
Open:
0,584
GAP:
0,00%
Rent. 1 Mes:
-3,59%
Rent. 1 Año:
34,09%
Rent. 3 Año:
-66,76%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
41,381
Venta
STO
12,033
Venta
MACD
-0,002
Venta
Momentum
-0,012
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,611
Venta
EMA 50
0,626
Venta
EMA 100
0,633
Venta
EMA 200
0,631
Venta
Resumen:
Venta Fuerte
FechaCierreDIF%MaxMinOpenVolumen
12/12/20190,58400,00%0,58400,58400,584010553
11/12/20190,5840-2,67%0,60000,58400,58407805
10/12/20190,6000-1,32%0,60000,58200,58808329
09/12/20190,60801,33%0,60800,58400,58404471
06/12/20190,60000,00%0,60200,59600,60204647
05/12/20190,6000-1,96%0,64000,60000,606014745
04/12/20190,6120-0,65%0,61200,61000,61005293
03/12/20190,6160-3,45%0,61600,61000,610018643
02/12/20190,63805,98%0,64000,60000,600087340
29/11/20190,6020-2,90%0,61000,60000,61008051
28/11/20190,62001,64%0,63000,60000,600023547
27/11/20190,61000,00%0,62800,60000,606021269
26/11/20190,6100-1,61%0,62000,60600,61805632
25/11/20190,6200-1,27%0,63000,59600,604014594
22/11/20190,6280-0,95%0,63000,60600,606034011
21/11/20190,63402,92%0,63400,59800,600032773
20/11/20190,61601,65%0,61800,59800,604018928
19/11/20190,6060-0,33%0,61000,60400,61005512
18/11/20190,6080-3,18%0,63000,60000,600012419
15/11/20190,62802,28%0,63000,61000,614032952
14/11/20190,61400,33%0,63800,61400,638014277
13/11/20190,6120-2,55%0,62200,61000,622014823
12/11/20190,62800,96%0,63000,62800,630012455
11/11/20190,6220-5,18%0,63000,62200,630031315
08/11/20190,6560-0,91%0,65600,63400,636032822
07/11/20190,66203,76%0,66200,63400,63805202
06/11/20190,6380-1,85%0,66600,63400,634020969
05/11/20190,65004,50%0,65400,61400,614031503
04/11/20190,6220-3,72%0,62400,60600,60608313
01/11/20190,6460-0,62%0,65000,61400,620081551
31/10/20190,6500-0,31%0,65000,61600,632031372
30/10/20190,65200,31%0,67000,58800,6460160205
29/10/20190,6500-0,31%0,65000,65000,6500942
28/10/20190,6520-0,61%0,65200,65200,65202562
25/10/20190,65600,31%0,67800,65200,652024390
24/10/20190,65400,62%0,68400,65400,660029408
23/10/20190,6500-1,81%0,65000,64800,64803244
22/10/20190,66200,30%0,68000,64600,662015570
21/10/20190,6600-2,94%0,68000,64600,646014198
18/10/20190,68003,98%0,68000,64600,6460546
17/10/20190,65400,31%0,69000,63600,660098034
16/10/20190,6520-3,26%0,67000,63600,636020752
15/10/20190,67403,69%0,67400,64200,650023987
14/10/20190,6500-3,85%0,68000,63400,680015572
11/10/20190,67603,05%0,68000,65200,656022822
10/10/20190,65600,00%0,67800,65600,65601305
09/10/20190,65600,92%0,67800,65000,656015240
08/10/20190,65001,88%0,65000,64000,640010904
07/10/20190,6380-3,33%0,66000,62200,66002872
04/10/20190,66004,76%0,67600,64000,6760559
03/10/20190,6300-1,56%0,64000,63000,64001518
02/10/20190,6400-3,61%0,67000,63600,66404200
01/10/20190,6640-1,19%0,67000,66400,67008150
30/09/20190,6720-2,61%0,68800,66000,66002001
27/09/20190,69000,58%0,69000,66000,660010900
26/09/20190,68603,63%0,69600,64400,644028523
25/09/20190,6620-1,19%0,69600,64400,670024411
24/09/20190,67000,90%0,67000,66000,660012108
23/09/20190,6640-3,21%0,67000,66000,660012154
20/09/20190,68600,00%0,68000,67400,6800154
19/09/20190,6860-1,44%0,68600,68000,68002084
18/09/20190,6960-1,42%0,69600,66800,676011868
17/09/20190,70601,15%0,70600,68400,700013915
16/09/20190,6980-1,41%0,69800,68200,69008054
13/09/20190,70800,28%0,71200,68200,682014196
12/09/20190,70604,44%0,72000,66000,674081853
11/09/20190,67600,90%0,68200,63800,638035363
10/09/20190,67003,08%0,67000,63000,630013721
09/09/20190,65006,21%0,65600,61200,612010471
06/09/20190,61200,00%0,61400,61200,61402060
05/09/20190,61200,66%0,63000,61000,616031278
04/09/20190,6080-3,49%0,65000,60800,612051513
03/09/20190,63001,61%0,64200,60000,610022195
02/09/20190,6200-0,32%0,62200,62000,62002418
30/08/20190,6220-1,27%0,65400,62200,646010300
29/08/20190,6300-2,17%0,64600,62800,646012470
28/08/20190,6440-0,92%0,65600,65000,65005100
27/08/20190,65001,56%0,65600,65000,65005100
26/08/20190,6400-0,31%0,64000,64000,64005365
23/08/20190,64200,31%0,67000,64000,642011367
22/08/20190,64000,00%0,69000,64000,678076375
21/08/20190,6400-1,54%0,64000,64000,640011902
20/08/20190,6500-6,07%0,69000,62800,652064600
19/08/20190,69209,15%0,69200,62800,670030498
16/08/20190,6340-0,31%0,67000,61800,63005592
15/08/20190,6360-3,64%0,66000,63400,660026279
14/08/20190,6600-4,35%0,67000,66000,670017904
13/08/20190,6900-3,09%0,70600,66000,69008695
12/08/20190,7120-0,56%0,71400,69000,71408993
09/08/20190,71600,00%0,71600,68400,690021960
08/08/20190,71600,00%0,71600,68800,696021133
07/08/20190,71600,85%0,72000,68600,686036423
06/08/20190,71000,00%0,72000,68400,716021202
05/08/20190,7100-0,56%0,71000,68000,682041420
02/08/20190,7140-0,83%0,71400,67600,700044450
01/08/20190,72001,12%0,73000,67000,7000112247
31/07/20190,71205,64%0,71400,68600,700060108
30/07/20190,6740-2,32%0,73800,66000,6840261069
29/07/20190,69006,15%0,71800,63200,6320243086
26/07/20190,65004,50%0,65000,61200,616064173
25/07/20190,62201,63%0,64200,61400,642016775
24/07/20190,6120-6,13%0,66600,61200,650078835
23/07/20190,652011,64%0,65200,58200,5820108166
22/07/20190,5840-2,67%0,59000,58400,59008555
19/07/20190,6000-0,66%0,60400,58400,604032210
18/07/20190,6040-4,13%0,63600,60400,608014551
17/07/20190,63009,00%0,63000,58600,596096987
16/07/20190,5780-0,34%0,60000,57800,57805911
15/07/20190,5800-0,68%0,60800,57600,576017736
12/07/20190,5840-0,34%0,61800,58400,58608119
11/07/20190,58600,34%0,60000,58600,5860871
10/07/20190,5840-2,01%0,59000,58400,590011939
09/07/20190,5960-3,25%0,61000,58800,58803463
08/07/20190,61605,48%0,62600,58600,600028389
05/07/20190,5840-0,34%0,60800,58400,60803658
04/07/20190,58601,03%0,62800,58000,580033368
03/07/20190,58000,69%0,58000,58000,58006942
02/07/20190,5760-1,71%0,58600,57600,586013343
01/07/20190,5860-2,33%0,64000,58600,586071881
28/06/20190,6000-0,66%0,62400,58200,602023222
27/06/20190,6040-0,66%0,60400,60400,60402263
26/06/20190,60800,00%0,62000,60200,62005431
25/06/20190,6080-0,33%0,60800,60800,6080764
24/06/20190,61000,00%0,61000,61000,61002913
21/06/20190,61000,66%0,62000,60600,60603291
20/06/20190,6060-1,30%0,61000,60600,61008359
19/06/20190,61400,00%0,61200,61200,6120490
18/06/20190,6140-0,32%0,61800,61400,61608829
17/06/20190,6160-2,22%0,61800,61600,61802474
14/06/20190,63001,61%0,64000,61800,6300924
13/06/20190,6200-0,64%0,63600,61400,63602071
12/06/20190,62400,00%0,61800,61800,6180467
11/06/20190,62400,65%0,66000,61800,620070591
10/06/20190,62001,64%0,62000,60000,610054196
07/06/20190,61001,33%0,62400,61000,62401060
06/06/20190,6020-5,05%0,63000,60200,60406189
05/06/20190,63405,67%0,63400,60200,60202019
04/06/20190,6000-0,66%0,60600,60000,60603587
03/06/20190,6040-4,13%0,63600,60400,63602821
31/05/20190,63000,00%0,63400,60000,63405453
30/05/20190,6300-1,25%0,63000,59400,594011922
29/05/20190,63804,59%0,63800,60000,60402644
28/05/20190,6100-6,15%0,64800,60200,636014768
27/05/20190,65007,26%0,66000,56600,6000107089
24/05/20190,6060-0,66%0,61000,60400,604018521
23/05/20190,6100-5,57%0,65000,60400,604027670
22/05/20190,6460-0,62%0,65000,60200,636014085
21/05/20190,65001,56%0,66000,63400,634023387
20/05/20190,6400-4,19%0,64000,63600,63608137
17/05/20190,66800,00%0,66800,64200,64203145
16/05/20190,6680-0,30%0,67000,64000,642030991
15/05/20190,67004,36%0,67000,63800,63805425
14/05/20190,64201,26%0,64200,63600,63606730
13/05/20190,63400,00%0,65800,63400,63407604
10/05/20190,6340-3,35%0,65000,63000,634081807
09/05/20190,6560-0,30%0,66000,65000,660029726
08/05/20190,6580-0,60%0,66000,65800,658015496
07/05/20190,6620-5,43%0,69800,65400,6580151012
06/05/20190,70002,04%0,70000,65000,686058237
03/05/20190,6860-4,46%0,75000,68600,7260180482
02/05/20190,718010,46%0,72400,63600,6400192576
30/04/20190,6500-0,31%0,68200,65000,682029947
29/04/20190,65203,16%0,68000,65200,680028462
26/04/20190,6320-8,67%0,72000,63200,690099058
25/04/20190,69200,29%0,71400,69000,714014693
24/04/20190,6900-3,09%0,72400,68200,712041503
23/04/20190,71201,71%0,71200,68000,700061408
18/04/20190,7000-3,05%0,72200,70000,722014917
17/04/20190,72201,98%0,72600,70000,702064434
16/04/20190,70802,02%0,74000,70200,7300182859
15/04/20190,69400,58%0,74000,68800,7120239835
12/04/20190,6900-5,22%0,76000,69000,7480337902
11/04/20190,72805,51%0,75400,68000,7000666221
10/04/20190,69001,77%0,73000,64400,6800517890
09/04/20190,678018,95%0,67800,56200,5660246080
08/04/20190,5700-1,38%0,59600,57000,590032754
05/04/20190,57801,40%0,61000,56600,5660116611
04/04/20190,5700-1,72%0,58600,56400,564020910
03/04/20190,58007,01%0,58600,54000,5400122288
02/04/20190,5420-4,58%0,56200,52800,562029656
01/04/20190,56802,71%0,56800,53000,566090041
29/03/20190,5530-3,83%0,57700,54100,577065158
28/03/20190,5750-4,80%0,60900,57500,609065770
27/03/20190,6040-2,58%0,62900,60100,629019716
26/03/20190,62000,65%0,62000,59300,616050455
25/03/20190,6160-6,24%0,67000,60800,6600103821
22/03/20190,65702,18%0,65900,60600,6460254854
21/03/20190,643014,82%0,66000,57000,5700634878
20/03/20190,5600-6,67%0,61000,55500,6010194946
19/03/20190,6000-7,98%0,66000,58000,6300524868
18/03/20190,6520-2,10%0,68000,61200,6500225089
15/03/20190,6660-2,06%0,71900,66500,6880701455
14/03/20190,680025,93%0,68000,53800,57501833534
13/03/20190,54001,31%0,57000,53300,5490147390
12/03/20190,53300,57%0,57800,51800,5300387883
11/03/20190,53003,11%0,57000,48050,4805330978
08/03/20190,51406,64%0,51800,47650,4820107453
07/03/20190,4820-1,63%0,49000,48200,48202585
06/03/20190,49001,66%0,49250,48250,492512649
05/03/20190,48200,00%0,49950,48200,48203680
04/03/20190,48203,88%0,51900,46850,4870137771
01/03/20190,4640-3,03%0,48900,46000,478029643
28/02/20190,4785-0,10%0,48900,47850,481525769
27/02/20190,4790-0,42%0,49250,47900,48607344
26/02/20190,4810-2,83%0,49550,48100,495511913
25/02/20190,49503,02%0,49750,48500,48502654
22/02/20190,4805-2,54%0,50000,47850,4975118944
21/02/20190,49300,10%0,50000,49200,49202902
20/02/20190,49250,10%0,50000,49200,49202163
19/02/20190,4920-0,61%0,51700,48650,495037417
18/02/20190,49500,30%0,51900,49200,492045779
15/02/20190,49353,24%0,51700,47850,4785123840
14/02/20190,47801,27%0,49700,47800,4970535
13/02/20190,4720-1,36%0,49350,47200,481530476
12/02/20190,4785-3,14%0,50700,47800,493510397
11/02/20190,4940-0,80%0,50800,49000,498563897
08/02/20190,4980-1,39%0,51500,48850,5050110451
07/02/20190,50506,54%0,50500,47150,4890106510
06/02/20190,4740-1,46%0,49300,47400,475529607
05/02/20190,48100,52%0,49400,47800,49354533
04/02/20190,4785-4,11%0,50000,47300,473075344
01/02/20190,4990-2,73%0,51000,47500,491038408
31/01/20190,5130-0,97%0,51800,49900,502039694
30/01/20190,51803,60%0,51800,50000,500025866
29/01/20190,5000-1,96%0,52100,49700,510055275
28/01/20190,5100-2,49%0,52600,51000,518013217
25/01/20190,5230-0,76%0,53400,51000,534061034
24/01/20190,52701,93%0,54000,50100,515079183
23/01/20190,51702,58%0,54300,49700,5030173165
22/01/20190,5040-0,20%0,51900,49600,519055907
21/01/20190,50500,00%0,53000,49800,5300184574
18/01/20190,50505,54%0,59000,47500,47501126402
17/01/20190,4785-3,72%0,49300,46900,478032731
16/01/20190,4970-0,60%0,50300,47000,489084160
15/01/20190,5000-4,03%0,53000,48050,5240171592
14/01/20190,521010,85%0,52800,45800,4710272159
11/01/20190,47005,98%0,47250,43400,4340345813
10/01/20190,44351,37%0,44500,42750,445016111
09/01/20190,43753,18%0,44450,42450,444527939
08/01/20190,4240-1,05%0,44750,42150,4285124291
07/01/20190,4285-3,92%0,46000,42650,4440170957
04/01/20190,4460-5,51%0,48700,44400,4830254536
03/01/20190,472020,72%0,50200,40100,4160747579
02/01/20190,3910-2,13%0,41850,38200,389051351
31/12/20180,3995-2,56%0,41000,38200,382073469
28/12/20180,4100-4,43%0,44750,37350,4075337888
27/12/20180,4290-1,38%0,43800,40750,407537882
24/12/20180,43503,57%0,44100,40600,408533448
21/12/20180,4200-4,33%0,44900,41200,433016866
20/12/20180,43901,39%0,44150,42400,425010641
19/12/20180,4330-4,52%0,46050,42700,427076107
18/12/20180,45350,78%0,46400,42450,437573972
17/12/20180,45000,00%0,47450,44100,450021202
14/12/20180,45002,27%0,45000,43800,45008628
13/12/20180,4400-4,35%0,45550,44000,440512622
12/12/20180,46000,33%0,46750,44350,459020777
11/12/20180,4585-2,45%0,47950,44400,4700136593
10/12/20180,4700-7,30%0,50700,45800,486038894
07/12/20180,50705,63%0,51400,48250,50009666
06/12/20180,4800-5,33%0,51600,48000,514056227
05/12/20180,50702,01%0,54000,47500,4750152191
04/12/20180,4970-0,30%0,49750,47400,474010797
03/12/20180,49851,73%0,49850,47300,473023205
30/11/20180,49000,10%0,49500,47400,495012176
29/11/20180,48951,98%0,50000,47550,48108771
28/11/20180,4800-4,00%0,50900,47600,476011733
27/11/20180,50000,10%0,50400,47400,487019817
26/11/20180,49952,99%0,50500,48500,485081057
23/11/20180,4850-4,72%0,54200,47100,5150174231
22/11/20180,5090-1,36%0,51500,49000,51504022
21/11/20180,5160-0,58%0,51900,49500,519030656
20/11/20180,5190-1,70%0,53000,49250,515024681
19/11/20180,52800,00%0,52900,50200,50303380
16/11/20180,52800,38%0,53400,50500,510018852
15/11/20180,5260-3,66%0,52800,50200,528024342
14/11/20180,5460-0,73%0,55800,52600,542020678
13/11/20180,5500-1,43%0,55000,54200,5420526
12/11/20180,55800,72%0,57800,54200,554020463
09/11/20180,55400,00%0,57700,54200,542021509
08/11/20180,5540-5,46%0,59400,52500,5680152338
07/11/20180,58604,64%0,60300,54000,574087841
06/11/20180,56000,00%0,57800,52300,530034073
05/11/20180,56003,70%0,58200,53800,539058066
02/11/20180,5400-1,28%0,57000,51300,570086276
01/11/20180,54706,84%0,55000,50900,510070007
31/10/20180,51205,24%0,55000,49000,4915109156
30/10/20180,4865-1,32%0,49500,46300,494517247
29/10/20180,49306,94%0,49300,44500,451525389
26/10/20180,4610-7,71%0,50600,45200,506062659
25/10/20180,49954,72%0,49950,45100,460028470
24/10/20180,47703,47%0,48000,43300,480087302
23/10/20180,4610-14,47%0,51300,45300,5130100100
22/10/20180,53900,56%0,61900,50000,5000114063
19/10/20180,53607,20%0,53900,48000,500031574
18/10/20180,5000-4,94%0,52900,48350,484048680
17/10/20180,5260-2,41%0,56000,48050,491024733
16/10/20180,5390-7,86%0,55000,44200,5300212474
15/10/20180,5850-10,00%0,65000,58500,650066459
12/10/20180,6500-0,61%0,66900,62200,654030042
11/10/20180,6540-5,35%0,72500,64000,6850265486
10/10/20180,6910-3,89%0,72500,68500,725028322
09/10/20180,71902,86%0,73900,68000,719088934
08/10/20180,6990-0,99%0,72800,69900,701023009
05/10/20180,7060-1,26%0,73700,69300,703016974
04/10/20180,7150-1,79%0,74300,70000,720045338
03/10/20180,72803,12%0,79900,68700,6870477617
02/10/20180,70600,71%0,71000,68200,68207343
01/10/20180,70101,74%0,70100,68000,68002667
28/09/20180,6890-1,57%0,71900,67000,719049050
27/09/20180,7000-0,57%0,71800,69700,71803857
26/09/20180,70400,00%0,72000,70300,705011531
25/09/20180,7040-1,81%0,73300,70400,717022337
24/09/20180,71701,13%0,73500,69700,7100105384
21/09/20180,7090-3,41%0,73900,69800,739027714
20/09/20180,73400,00%0,74100,71900,73309954
19/09/20180,73402,80%0,74500,70800,714016599
18/09/20180,7140-2,06%0,75400,69600,729064672
17/09/20180,72900,28%0,74800,71300,748016858
14/09/20180,72700,00%0,75200,72600,740011411
13/09/20180,7270-1,76%0,76000,72400,740062005
12/09/20180,74002,21%0,74600,71600,722043534
11/09/20180,72404,02%0,73000,69900,699012293
10/09/20180,69601,16%0,73500,68800,690042440
07/09/20180,6880-1,85%0,70000,68800,69706325
06/09/20180,7010-1,68%0,73100,68500,711032381
05/09/20180,71300,14%0,73200,71000,720026148
04/09/20180,7120-2,33%0,74300,70100,701028530
03/09/20180,72901,96%0,72900,70000,720015750
31/08/20180,7150-3,38%0,74900,71200,726036441
30/08/20180,74000,14%0,74900,72400,72409242
29/08/20180,7390-1,20%0,73900,72200,722010080
28/08/20180,7480-0,13%0,74800,72800,735011075
27/08/20180,74901,22%0,75300,72300,738055089
24/08/20180,7400-1,46%0,75000,70900,728087249
23/08/20180,75101,62%0,75200,72700,739041851
22/08/20180,7390-1,60%0,77800,72000,767098146
21/08/20180,7510-3,35%0,76800,75100,760042845
20/08/20180,77700,91%0,77700,76000,77009594
17/08/20180,7700-4,35%0,80600,75800,776044651
16/08/20180,80503,87%0,80500,75400,773042332
15/08/20180,7750-1,77%0,78500,77400,785021460
14/08/20180,78900,00%0,81300,78400,790020819
13/08/20180,7890-3,55%0,84800,78600,8270204329
10/08/20180,81804,87%0,82000,78200,7820183802
09/08/20180,7800-1,14%0,79900,77600,790033525
08/08/20180,7890-1,99%0,79700,78600,79705365
07/08/20180,80501,26%0,80900,77600,776030130
06/08/20180,79501,66%0,80900,77000,780056144
03/08/20180,7820-1,14%0,80800,78100,792038915
02/08/20180,7910-2,35%0,82900,78700,8180184525
01/08/20180,81003,71%0,83000,78400,830048829
31/07/20180,7810-2,38%0,82700,78000,8260132587
30/07/20180,80000,25%0,84100,79900,799030339
27/07/20180,7980-0,25%0,83700,79200,792048743
26/07/20180,8000-1,72%0,83200,80000,832049786
25/07/20180,81400,00%0,82900,80600,814019179
24/07/20180,8140-0,73%0,85800,81000,829058889
23/07/20180,8200-1,20%0,85200,80300,852083543
20/07/20180,83001,72%0,89000,81000,8140311402
19/07/20180,81606,25%0,87000,78900,7890721086
18/07/20180,7680-4,00%0,81000,75500,771041907
17/07/20180,8000-0,87%0,80500,76800,768026477
16/07/20180,80703,46%0,81500,75000,7800110594
13/07/20180,7800-0,51%0,80200,76500,800067103
12/07/20180,7840-2,61%0,83000,78000,8000157328
11/07/20180,80501,77%0,88000,80000,8280438563
10/07/20180,7910-4,12%0,82500,79000,8220170807
09/07/20180,82501,85%0,84600,78200,8200169745
06/07/20180,81003,85%0,92900,78000,7800713181
05/07/20180,7800-4,88%0,82000,77200,8200140489
04/07/20180,8200-2,84%0,85900,80500,8590182944
03/07/20180,8440-2,20%0,91800,81200,8770484263
02/07/20180,86306,54%0,92300,83000,87001458845
29/06/20180,810019,65%0,90000,64500,67801107267
28/06/20180,6770-1,60%0,68800,65600,65602888
27/06/20180,6880-0,29%0,69100,65100,66902024
26/06/20180,69001,92%0,69300,66800,668023270
25/06/20180,67701,20%0,67700,64800,648052672
22/06/20180,66900,15%0,67500,64700,650061100
21/06/20180,6680-0,74%0,67900,64600,662050523
20/06/20180,6730-0,74%0,67700,64100,660026413
19/06/20180,6780-1,02%0,67800,65000,670049614
18/06/20180,6850-0,72%0,69700,67100,697030565
15/06/20180,6900-1,99%0,70000,66700,678054041
14/06/20180,7040-0,42%0,70900,67500,708029633
13/06/20180,7070-2,21%0,72600,70700,72607817
12/06/20180,7230-0,69%0,72700,70100,701018384
11/06/20180,72804,45%0,73000,67600,676044118
08/06/20180,6970-0,43%0,71200,67500,712028094
07/06/20180,7000-3,31%0,72800,69700,728023495
06/06/20180,7240-0,14%0,72900,66000,7050228227
05/06/20180,72500,42%0,72800,70300,711019662
04/06/20180,7220-0,55%0,72200,71000,710031073
01/06/20180,72602,40%0,73800,71000,738011024
31/05/20180,7090-4,06%0,73100,70300,711040489
30/05/20180,7390-0,54%0,74000,70300,70307245
29/05/20180,7430-0,40%0,74600,70200,746046233
28/05/20180,7460-0,13%0,74600,72100,72201015
25/05/20180,7470-0,13%0,75800,72000,721042909
24/05/20180,74801,36%0,75500,71900,719041370
23/05/20180,73800,00%0,73000,71900,7190282
22/05/20180,7380-0,81%0,74500,72000,728010324
21/05/20180,74400,95%0,74600,72000,720018201
18/05/20180,7370-1,73%0,75000,71200,734045627
17/05/20180,75000,00%0,75000,73400,75008483
16/05/20180,7500-0,92%0,75800,72200,740045835
15/05/20180,75700,00%0,75800,74100,741035323
14/05/20180,75700,00%0,75800,73800,745016175
11/05/20180,7570-0,39%0,75700,74500,74509752
10/05/20180,7600-1,30%0,76900,74500,7540193058
09/05/20180,77000,13%0,77000,74800,761020818
08/05/20180,7690-0,77%0,78300,76100,77004689
07/05/20180,7750-0,26%0,78300,76000,760017803
04/05/20180,7770-0,26%0,78000,74500,76306365
03/05/20180,77901,56%0,78400,76600,76706521
02/05/20180,7670-2,42%0,79400,76700,794039663
30/04/20180,78603,15%0,78900,74500,745061463
27/04/20180,76202,14%0,76700,74500,750012361
26/04/20180,7460-5,57%0,80000,73700,7990176972
25/04/20180,7900-0,13%0,80300,77800,803024844
24/04/20180,79102,33%0,80900,78000,7800113888
23/04/20180,77300,26%0,79200,76900,770021102
20/04/20180,7710-0,39%0,79300,76900,774034564
19/04/20180,7740-0,77%0,80400,76900,804059547
18/04/20180,7800-3,58%0,82000,78000,810096249
17/04/20180,80901,89%0,84000,78000,7800136708
16/04/20180,79400,76%0,79400,77500,775017950
13/04/20180,7880-0,51%0,79600,77200,775040186
12/04/20180,79200,89%0,79200,76500,765018174
11/04/20180,78500,26%0,79200,76100,761020832
10/04/20180,78301,03%0,79000,76100,790030082
09/04/20180,7750-2,88%0,80000,77200,800043876
06/04/20180,79800,38%0,80800,77000,794086774
05/04/20180,79500,25%0,80600,77100,771024255
04/04/20180,7930-1,12%0,80200,77000,802060236
03/04/20180,8020-3,02%0,84500,79300,8450172491
29/03/20180,82706,99%0,84300,75700,7750253152
28/03/20180,77301,31%0,81000,74400,7440146253
27/03/20180,7630-2,18%0,81000,75900,781084490
26/03/20180,78003,45%0,78000,73000,730052846
23/03/20180,7540-1,82%0,77000,71800,770093539
22/03/20180,7680-0,26%0,79500,75000,750088218
21/03/20180,7700-3,75%0,83700,75000,8140224342
20/03/20180,80008,40%0,80000,71900,7190162003
19/03/20180,7380-1,34%0,75000,71900,750040081
16/03/20180,74804,32%0,75000,72200,740015167
15/03/20180,7170-3,50%0,74200,71100,725055170
14/03/20180,7430-0,27%0,76400,71800,744041109
13/03/20180,7450-3,12%0,77000,74500,746055301
12/03/20180,76900,65%0,77000,74600,760038288
09/03/20180,76407,61%0,77000,71500,715069398
08/03/20180,7100-2,74%0,72800,71000,715025995
07/03/20180,73001,11%0,73800,71600,716026187
06/03/20180,7220-3,48%0,73400,72100,72207433
05/03/20180,74803,31%0,74800,72200,74803522
02/03/20180,7240-2,56%0,76900,72300,743041316
01/03/20180,7430-3,51%0,77000,74300,770035888
28/02/20180,7700-1,28%0,77800,76500,773010243
27/02/20180,78002,77%0,78000,76500,765035873
26/02/20180,7590-2,69%0,77900,75000,750033402
23/02/20180,78000,00%0,78000,76000,763036204
22/02/20180,78001,96%0,78000,75000,765018089
21/02/20180,76500,13%0,78500,75600,770013328
20/02/20180,76400,79%0,76900,74800,76904905
19/02/20180,75800,26%0,76900,75200,752013068
16/02/20180,7560-1,69%0,76900,75200,753012919
15/02/20180,7690-0,13%0,76900,73100,731014988
14/02/20180,7700-1,28%0,77000,71800,762061906
13/02/20180,78004,70%0,78000,73500,760020551
12/02/20180,74502,76%0,76000,71200,712021825
09/02/20180,7250-2,68%0,75900,70500,731056513
08/02/20180,7450-3,25%0,77000,74500,751010480
07/02/20180,77000,65%0,77000,76000,769050654
06/02/20180,7650-1,92%0,77000,75000,765054628
05/02/20180,7800-1,27%0,79700,75200,789045654
02/02/20180,79000,13%0,81300,73300,8130153886
01/02/20180,7890-1,99%0,82100,76200,790038812
31/01/20180,8050-0,12%0,82000,80300,820050202
30/01/20180,8060-0,37%0,81200,80600,811030673
29/01/20180,8090-0,61%0,81600,80900,813034110
26/01/20180,8140-0,49%0,83300,81100,8190101436
25/01/20180,8180-1,80%0,83900,81800,818018430
24/01/20180,83301,59%0,84100,81600,821019846
23/01/20180,82000,37%0,83900,81000,818025261
22/01/20180,8170-1,09%0,84000,80700,821049235
19/01/20180,8260-4,62%0,86900,80600,8690139230
18/01/20180,86600,12%0,86600,84500,850012231
17/01/20180,86500,12%0,87700,85000,859040084
16/01/20180,86402,37%0,87000,84200,842051158
15/01/20180,8440-2,09%0,86600,84100,851051482
12/01/20180,86201,41%0,87300,84200,869077567
11/01/20180,8500-3,30%0,89000,85000,8800161984
10/01/20180,87901,27%0,88500,84800,8700328367
09/01/20180,86805,60%0,87800,80800,8260376544
08/01/20180,82200,49%0,82700,80600,813068013
05/01/20180,8180-1,09%0,84000,81200,831044533
04/01/20180,82700,12%0,85900,81200,812083415
03/01/20180,8260-0,24%0,83000,81000,827050377
02/01/20180,82803,37%0,82800,80000,818060245
29/12/20170,8010-3,96%0,82900,78200,8180173806
28/12/20170,83400,00%0,84000,81700,820080565
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad