Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Quabit Immo
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Quabit Immo
¿Cuál es tu Apuesta por Quabit Immo?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
148.763.693
Capitalización:
123.771.393
Ayer:
0,885
Open:
0,880
GAP:
-0,56%
Rent. 1 Mes:
-4,91%
Rent. 1 Año:
-46,11%
Rent. 3 Año:
-50,98%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
48,537
Neutral
STO
55,452
Venta
MACD
0,008
Compra
Momentum
0,024
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,823
Compra
EMA 50
0,863
Venta
EMA 100
0,944
Venta
EMA 200
1,113
Venta
Resumen:
Venta

Quabit Immo

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/10/20190,8850-3,49%0,91600,86200,9160530442
16/10/20190,91709,17%0,92900,84000,84001980157
15/10/20190,84000,84%0,85800,82400,8300302080
14/10/20190,83300,85%0,84200,82300,842055183
11/10/20190,8260-0,72%0,83900,82100,8350237264
10/10/20190,83200,60%0,84200,82000,8400282923
09/10/20190,82702,73%0,83500,80500,8160296182
08/10/20190,8050-1,23%0,81900,79000,8190427334
07/10/20190,81500,87%0,81800,79300,7930132402
04/10/20190,80800,87%0,81400,79400,814074604
03/10/20190,80102,04%0,81700,78200,7990401670
02/10/20190,7850-1,75%0,82000,78200,7950332763
01/10/20190,7990-0,75%0,80500,78200,8050309655
30/09/20190,8050-0,62%0,82400,79500,8010154914
27/09/20190,81001,63%0,81800,78500,7900232009
26/09/20190,7970-2,80%0,84100,78900,8200492546
25/09/20190,8200-1,20%0,84400,80600,8420301307
24/09/20190,83001,22%0,84400,82000,8300733418
23/09/20190,82002,12%0,82500,77000,7870989251
20/09/20190,8030-5,75%0,86600,79200,85001380613
19/09/20190,8520-2,63%0,88600,83400,8790681374
18/09/20190,8750-2,78%0,89300,86000,8900265654
17/09/20190,9000-4,36%0,94700,88600,9460342373
16/09/20190,94102,06%0,95400,90700,9200575516
13/09/20190,92206,47%0,94000,87400,8850939778
12/09/20190,86602,12%0,87500,83600,86101109610
11/09/20190,84804,69%0,90500,82300,82601485005
10/09/20190,8100-0,37%0,82300,80300,8100459703
09/09/20190,8130-0,25%0,82600,80200,802088369
06/09/20190,8150-0,24%0,82900,80700,8140133558
05/09/20190,81701,24%0,82000,80100,8060136354
04/09/20190,8070-1,59%0,84000,80200,8190223091
03/09/20190,8200-0,24%0,83500,82000,8350217045
02/09/20190,8220-3,29%0,85400,82100,841096484
30/08/20190,85001,67%0,87200,82800,8380434305
29/08/20190,83601,33%0,84600,82200,8220123214
28/08/20190,8250-0,96%0,84400,82100,826093075
27/08/20190,8330-1,42%0,85700,82000,8460276489
26/08/20190,8450-2,87%0,87900,84500,8790117123
23/08/20190,8700-1,14%0,89000,85900,8690186815
22/08/20190,8800-2,00%0,92400,87900,8990308547
21/08/20190,89802,75%0,89800,84800,8800251883
20/08/20190,87401,39%0,87700,84200,8500181626
19/08/20190,86206,16%0,86300,81400,8410129681
16/08/20190,8120-4,47%0,85800,81200,8310182391
15/08/20190,8500-0,23%0,86600,82700,8590160247
14/08/20190,85200,12%0,86600,82700,866095723
13/08/20190,8510-2,30%0,88000,84000,8800115408
12/08/20190,8710-1,14%0,92000,84000,9110183236
09/08/20190,88100,11%0,93000,88100,8900282958
08/08/20190,88000,23%0,89900,87000,886080899
07/08/20190,87801,27%0,90000,86100,8720152496
06/08/20190,8670-3,34%0,91800,85700,9180164694
05/08/20190,8970-2,50%0,93900,89100,9100227845
02/08/20190,9200-2,54%0,97600,92000,9400254206
01/08/20190,9440-0,63%0,96800,94400,9550123581
31/07/20190,9500-1,45%0,98300,95000,9600131082
30/07/20190,96401,37%0,98400,94400,9450469587
29/07/20190,9510-1,25%0,98400,93000,9800280511
26/07/20190,9630-1,73%1,00200,95301,0000295304
25/07/20190,9800-3,16%1,02400,98001,0100248864
24/07/20191,0120-1,36%1,03601,00801,0080200618
23/07/20191,0260-0,97%1,05001,01601,0400114926
22/07/20191,0360-0,58%1,06001,00801,0520176812
19/07/20191,0420-2,07%1,07801,03401,0600285945
18/07/20191,06401,33%1,06801,03601,0580140724
17/07/20191,0500-2,05%1,08801,03601,0800505240
16/07/20191,07206,35%1,09001,00201,00201003879
15/07/20191,0080-0,79%1,03001,00001,0200212875
12/07/20191,0160-0,97%1,04601,00201,0260528996
11/07/20191,02604,59%1,02600,99901,0080328529
10/07/20190,9810-2,87%1,02400,97301,0060631486
09/07/20191,01007,10%1,01000,92000,9510757308
08/07/20190,9430-7,37%1,03000,94301,0220755724
05/07/20191,01800,59%1,03001,00001,0200537985
04/07/20191,0120-3,62%1,05401,01201,0500577100
03/07/20191,05001,55%1,05401,04001,0500477184
02/07/20191,0340-2,27%1,06401,03201,0540281184
01/07/20191,0580-3,47%1,11801,05401,1000272099
28/06/20191,09604,18%1,09601,05401,0540154557
27/06/20191,05200,19%1,07801,04801,0500159648
26/06/20191,0500-3,31%1,09801,05001,0580132629
25/06/20191,08600,74%1,11601,06801,0840126115
24/06/20191,07803,45%1,07801,05201,0760158414
21/06/20191,0420-1,14%1,08001,04001,0800503746
20/06/20191,05400,00%1,08001,02201,0520477069
19/06/20191,05400,38%1,07001,02401,0700272240
18/06/20191,0500-0,76%1,06001,01801,0580266039
17/06/20191,0580-4,34%1,12601,05001,1160192299
14/06/20191,1060-1,78%1,14001,06401,1400363740
13/06/20191,1260-1,57%1,15801,12601,158083045
12/06/20191,1440-1,55%1,16001,13601,1560104862
11/06/20191,1620-1,53%1,18001,15801,160085950
10/06/20191,18001,72%1,18401,16001,1840183884
07/06/20191,1600-1,02%1,18401,15201,180071192
06/06/20191,17200,86%1,20001,16201,2000113574
05/06/20191,16200,35%1,18001,15401,170086896
04/06/20191,1580-0,17%1,17801,14601,1460136353
03/06/20191,1600-2,68%1,16401,14601,1640205365
31/05/20191,19200,00%1,19201,16001,1800120326
30/05/20191,1920-0,67%1,21801,17001,1740126871
29/05/20191,2000-0,66%1,20201,17601,194098133
28/05/20191,2080-0,17%1,22401,20001,206094154
27/05/20191,2100-0,82%1,28001,20401,2800120558
24/05/20191,22002,01%1,25401,18001,2100105282
23/05/20191,1960-3,55%1,22801,19201,2200167369
22/05/20191,24002,99%1,25001,21001,2380147327
21/05/20191,2040-6,67%1,27401,13601,2720614881
20/05/20191,2900-0,62%1,31001,28001,2900163469
17/05/20191,29804,17%1,30001,22201,2500233573
16/05/20191,24602,98%1,24601,18801,2000178733
15/05/20191,2100-1,14%1,21601,16401,2100212180
14/05/20191,22400,82%1,24401,20401,2040131842
13/05/20191,2140-3,04%1,25001,20601,2480104788
10/05/20191,25201,46%1,26001,20401,2220112674
09/05/20191,2340-1,28%1,26801,21201,2680136198
08/05/20191,2500-3,70%1,27601,25001,2500173029
07/05/20191,29800,15%1,30001,26001,2720178975
06/05/20191,2960-2,56%1,33001,26601,3200318620
03/05/20191,33002,62%1,37001,28201,3100578861
02/05/20191,29605,88%1,30001,20001,2300450973
30/04/20191,22400,00%1,23001,20001,200093894
29/04/20191,22401,16%1,22401,16401,2060139716
26/04/20191,2100-0,82%1,23001,20001,2300200174
25/04/20191,22003,39%1,22001,15801,1580281007
24/04/20191,18000,85%1,19001,16001,1880443011
23/04/20191,1700-1,68%1,18001,15801,172078070
18/04/20191,1900-0,50%1,19601,16601,196053995
17/04/20191,19602,40%1,19601,14401,1880184484
16/04/20191,1680-0,68%1,18401,15001,1800109729
15/04/20191,1760-0,84%1,19801,16201,1980246281
12/04/20191,18601,89%1,18601,14201,1800146146
11/04/20191,16403,74%1,18401,10801,1080357458
10/04/20191,1220-0,18%1,15601,09801,1280365786
09/04/20191,1240-5,70%1,20001,09801,20001094312
08/04/20191,1920-2,77%1,22001,19201,2180404749
05/04/20191,2260-0,16%1,23001,21201,230090763
04/04/20191,2280-0,16%1,25001,21801,2300172930
03/04/20191,23001,15%1,24201,22001,2200182306
02/04/20191,2160-0,49%1,25001,20801,2500257245
01/04/20191,2220-3,02%1,29001,20801,2900282745
29/03/20191,26000,48%1,28001,25601,2780109196
28/03/20191,2540-2,79%1,28001,25201,2720142183
27/03/20191,2900-0,46%1,31001,28001,300049138
26/03/20191,29601,09%1,30801,27601,282063269
25/03/20191,2820-1,99%1,29801,27801,2980159504
22/03/20191,3080-2,24%1,34001,30401,3400161259
21/03/20191,33802,14%1,34001,28401,3100162583
20/03/20191,3100-0,46%1,32401,27401,3200127118
19/03/20191,3160-1,05%1,34001,29801,3400113904
18/03/20191,3300-0,30%1,34401,32201,340079245
15/03/20191,33400,15%1,34601,31801,338091107
14/03/20191,33200,00%1,35001,31601,350069944
13/03/20191,33200,45%1,34801,25001,3100312839
12/03/20191,3260-0,15%1,33801,32001,328093974
11/03/20191,32801,37%1,33801,30401,3100147232
08/03/20191,3100-0,30%1,33801,30201,3200128289
07/03/20191,3140-4,09%1,38401,31201,3720352626
06/03/20191,3700-3,93%1,43601,37001,4360331796
05/03/20191,4260-0,83%1,44801,41401,448062554
04/03/20191,43800,84%1,45001,41401,4400140721
01/03/20191,42602,59%1,43801,40001,4000136808
28/02/20191,3900-1,14%1,42001,39001,402067535
27/02/20191,4060-0,99%1,42801,39001,4280106803
26/02/20191,42000,42%1,43401,40001,4300132012
25/02/20191,41400,43%1,44001,40601,426061960
22/02/20191,4080-0,56%1,44001,40401,4120107700
21/02/20191,4160-2,21%1,45801,41401,4540105666
20/02/20191,44802,26%1,45401,40201,4020156231
19/02/20191,4160-0,56%1,43001,39601,430078417
18/02/20191,42402,74%1,42401,37801,378098061
15/02/20191,38600,14%1,41601,38601,416048725
14/02/20191,3840-1,00%1,41201,38401,4020112264
13/02/20191,39801,01%1,42801,37601,3760107406
12/02/20191,38400,00%1,42001,37201,4200112891
11/02/20191,38400,00%1,43001,37801,3800215981
08/02/20191,3840-0,86%1,40401,37001,400064108
07/02/20191,3960-1,69%1,43001,38201,4200153551
06/02/20191,4200-0,14%1,46001,41401,4180194926
05/02/20191,42201,86%1,45401,38801,3880201808
04/02/20191,39601,60%1,41801,36801,392065572
01/02/20191,3740-1,86%1,42801,36601,4020180593
31/01/20191,4000-6,29%1,49601,40001,4620391864
30/01/20191,49401,08%1,50001,45201,4780107172
29/01/20191,4780-2,25%1,53001,47801,5300168230
28/01/20191,51201,34%1,56801,49801,5300347721
25/01/20191,4920-0,27%1,53801,48001,5000138607
24/01/20191,49600,00%1,54801,45401,5080262483
23/01/20191,49602,33%1,51001,44001,4520237646
22/01/20191,4620-0,95%1,49201,45201,4620254327
21/01/20191,47602,93%1,52201,42001,4400664002
18/01/20191,43400,28%1,45201,40801,4100311861
17/01/20191,43003,77%1,46601,39001,3980442044
16/01/20191,37801,03%1,39001,34001,3900160023
15/01/20191,3640-1,59%1,40801,35401,4080139354
14/01/20191,3860-0,14%1,39801,36201,378092618
11/01/20191,38800,58%1,44801,37601,3900270171
10/01/20191,3800-0,72%1,41001,37001,3800121956
09/01/20191,3900-2,11%1,45001,39001,4500158659
08/01/20191,4200-1,80%1,46801,39001,4460241842
07/01/20191,44600,00%1,47801,40201,4780133249
04/01/20191,44601,12%1,47401,38401,3840203180
03/01/20191,4300-1,52%1,46001,40001,4600133226
02/01/20191,452011,69%1,45201,30001,3080243788
31/12/20181,3000-1,07%1,34001,28601,3120282265
28/12/20181,3140-0,61%1,36401,29401,3320644704
27/12/20181,3220-5,57%1,40001,31601,3500441509
24/12/20181,4000-1,41%1,44401,38801,406095973
21/12/20181,4200-0,70%1,43001,37601,4100335451
20/12/20181,4300-2,85%1,46801,41001,4200204205
19/12/20181,4720-3,66%1,52801,42201,5280173455
18/12/20181,5280-1,93%1,55001,49001,5040140650
17/12/20181,5580-1,27%1,57601,52001,576089760
14/12/20181,5780-0,38%1,59801,53001,574077935
13/12/20181,5840-2,10%1,63001,57601,630072663
12/12/20181,61805,89%1,63201,52601,5300188530
11/12/20181,52800,66%1,55001,50201,526094448
10/12/20181,5180-3,92%1,57001,50201,5420110826
07/12/20181,58002,33%1,58001,51201,5380157048
06/12/20181,5440-6,08%1,64801,51201,6000300953
05/12/20181,6440-2,03%1,67001,58001,6420125502
04/12/20181,6780-0,12%1,68001,65201,664059874
03/12/20181,6800-0,83%1,70001,65401,654070269
30/11/20181,6940-0,35%1,70001,66801,7000102671
29/11/20181,70000,59%1,70001,67001,696085060
28/11/20181,6900-0,82%1,70401,67201,7020105644
27/11/20181,7040-0,23%1,71401,67601,7060100164
26/11/20181,7080-1,84%1,74801,70001,7480130696
23/11/20181,74000,69%1,74001,70401,730054259
22/11/20181,7280-1,71%1,76601,71601,7660112478
21/11/20181,75803,41%1,75801,69601,7000204803
20/11/20181,7000-1,62%1,73001,67801,714074942
19/11/20181,7280-0,12%1,74801,71201,7180172988
16/11/20181,73000,12%1,73601,70401,730062138
15/11/20181,7280-0,12%1,72801,68201,7280139146
14/11/20181,73000,00%1,73001,67801,720062874
13/11/20181,73000,00%1,73001,68001,730059277
12/11/20181,73000,12%1,73001,67001,724065623
09/11/20181,7280-0,35%1,73801,66601,7380113142
08/11/20181,73400,81%1,74001,71201,740035861
07/11/20181,7200-1,04%1,76401,70001,764037321
06/11/20181,73800,00%1,73801,68201,710081924
05/11/20181,7380-1,81%1,77601,70201,776066277
02/11/20181,77000,80%1,77001,73001,766072769
01/11/20181,75603,29%1,76601,69401,6980135644
31/10/20181,70002,29%1,70001,62801,6420169731
30/10/20181,66200,73%1,67601,61601,6160104736
29/10/20181,6500-0,84%1,70001,62401,7000156378
26/10/20181,66404,65%1,67601,52201,5940209341
25/10/20181,59003,92%1,59001,48001,4800339755
24/10/20181,530010,23%1,53001,40001,4000332789
23/10/20181,3880-6,22%1,45601,37001,4320519724
22/10/20181,4800-0,94%1,52601,47001,4920233187
19/10/20181,4940-3,24%1,55801,46001,5100281620
18/10/20181,5440-1,03%1,56001,53601,5420150196
17/10/20181,56002,23%1,56201,49201,5500183455
16/10/20181,5260-0,91%1,58801,42601,5120654111
15/10/20181,5400-2,65%1,63001,52201,6240285382
12/10/20181,5820-4,47%1,66001,58201,6380112544
11/10/20181,6560-0,36%1,67601,60001,6220316831
10/10/20181,6620-1,31%1,69601,61601,6960574589
09/10/20181,6840-3,55%1,75001,60601,7220469454
08/10/20181,7460-1,47%1,77201,72201,7720100083
05/10/20181,7720-1,56%1,78001,73801,7700132000
04/10/20181,8000-1,85%1,84001,77001,8280273360
03/10/20181,8340-1,19%1,85601,80601,8300220269
02/10/20181,8560-0,43%1,88201,83001,858086346
01/10/20181,8640-1,06%1,89001,85001,8580281989
28/09/20181,8840-0,74%1,88401,82001,8640291821
27/09/20181,89802,04%1,89801,83001,8700149251
26/09/20181,8600-3,13%1,94001,82201,9400343303
25/09/20181,92001,69%1,97001,87801,9100604151
24/09/20181,8880-0,94%1,90801,86001,8620197649
21/09/20181,90601,38%1,90601,85201,8820460577
20/09/20181,8800-0,95%1,92801,87601,9080112527
19/09/20181,8980-0,63%1,94801,86201,9080470093
18/09/20181,91006,70%1,92801,74801,7480739332
17/09/20181,79000,34%1,79201,75001,750069190
14/09/20181,78400,00%1,78401,74801,758092884
13/09/20181,78401,13%1,79201,76001,788048934
12/09/20181,7640-1,01%1,79001,75801,760070352
11/09/20181,7820-0,89%1,81001,77001,7940105680
10/09/20181,79801,70%1,81801,74001,7740133223
07/09/20181,7680-0,67%1,78401,75601,7840198349
06/09/20181,78000,56%1,78401,73801,7560175692
05/09/20181,77000,23%1,79001,75201,7640109361
04/09/20181,7660-2,43%1,81001,71801,7980188352
03/09/20181,81000,00%1,82001,80001,816075029
31/08/20181,8100-1,09%1,83401,80201,808059163
30/08/20181,83001,10%1,83001,80001,8200107949
29/08/20181,81000,56%1,82401,80001,8040150297
28/08/20181,8000-0,88%1,82801,80001,8280103877
27/08/20181,81600,89%1,83601,77601,7980203259
24/08/20181,80002,86%1,80001,74001,7620108601
23/08/20181,75000,46%1,76001,71401,7140120796
22/08/20181,74201,52%1,75001,71001,7100111339
21/08/20181,7160-1,94%1,75401,70001,7540194084
20/08/20181,7500-1,69%1,77001,73801,7600193504
17/08/20181,78002,89%1,78001,72001,7200128658
16/08/20181,73001,65%1,73001,70001,7200218406
15/08/20181,7020-0,47%1,71401,69201,714089553
14/08/20181,7100-0,70%1,72001,70001,7000209134
13/08/20181,72201,18%1,72201,66401,6980121933
10/08/20181,70201,92%1,72201,64201,6580454771
09/08/20181,6700-2,91%1,72001,65401,7100513966
08/08/20181,7200-0,12%1,72601,70401,7140128292
07/08/20181,7220-0,81%1,74201,71401,7420238420
06/08/20181,7360-1,92%1,78001,71201,7500259360
03/08/20181,77000,11%1,78601,76001,7860142740
02/08/20181,7680-1,78%1,79601,76001,7860534361
01/08/20181,80002,16%1,82201,75401,7540273845
31/07/20181,7620-0,79%1,81801,75201,8180152522
30/07/20181,7760-1,33%1,83201,76801,8000451716
27/07/20181,80004,29%1,83201,73801,7460719730
26/07/20181,72601,41%1,74401,70001,7040198876
25/07/20181,7020-1,05%1,73801,70201,7220120282
24/07/20181,7200-1,71%1,78801,72001,7600280825
23/07/20181,75002,22%1,75601,70001,7000215801
20/07/20181,7120-0,58%1,76001,71201,746090670
19/07/20181,7220-1,71%1,75801,72001,7500134075
18/07/20181,75202,34%1,77601,70601,7100205128
17/07/20181,7120-2,39%1,77001,71201,7600323347
16/07/20181,7540-0,90%1,77801,72801,7300232964
13/07/20181,77001,61%1,78001,71401,7460333804
12/07/20181,7420-2,68%1,79801,72201,7900431075
11/07/20181,7900-2,19%1,83201,76801,8220344957
10/07/20181,83000,00%1,84201,79001,8200556412
09/07/20181,8300-1,19%1,88001,78201,8700449803
06/07/20181,8520-0,96%1,88801,83401,8760391529
05/07/20181,8700-0,85%1,91001,86001,8860458210
04/07/20181,88600,32%1,91601,88201,8860154031
03/07/20181,8800-0,32%1,90801,87001,8860169612
02/07/20181,8860-2,28%1,91001,86601,9100311419
29/06/20181,93003,32%1,97801,89801,9020462383
28/06/20181,8680-1,48%1,93401,86001,8980383817
27/06/20181,8960-0,52%1,93801,86201,9280433745
26/06/20181,9060-0,52%1,95001,90401,9280462259
25/06/20181,9160-3,33%1,96801,91401,9600406298
22/06/20181,98200,41%1,99601,95401,9720167785
21/06/20181,9740-1,30%2,01001,95602,0000258123
20/06/20182,00001,83%2,03001,97801,9800279376
19/06/20181,9640-3,01%2,01001,96402,0000692135
18/06/20182,0250-2,17%2,08002,00002,0800314678
15/06/20182,0700-2,36%2,12002,04502,1200531214
14/06/20182,12003,92%2,12002,01502,0400558783
13/06/20182,0400-0,49%2,05002,02502,0300140295
12/06/20182,05000,49%2,05002,01502,0500359877
11/06/20182,0400-0,49%2,07002,02002,0500250627
08/06/20182,05000,74%2,06502,02002,0200375772
07/06/20182,0350-1,45%2,09502,03502,0700323012
06/06/20182,06502,74%2,06501,99802,0300561801
05/06/20182,01000,25%2,07001,99401,9940591077
04/06/20182,00503,03%2,01001,94601,9460625396
01/06/20181,94600,21%1,96801,91401,9140349117
31/05/20181,94200,21%1,97001,90801,9700718743
30/05/20181,93801,25%1,98801,91001,9180582414
29/05/20181,9140-2,45%1,96601,89001,9660457136
28/05/20181,9620-2,87%2,02001,96202,0000298935
25/05/20182,0200-1,94%2,07501,95002,06001056701
24/05/20182,0600-0,24%2,08002,05002,0700163643
23/05/20182,0650-1,43%2,10002,03502,1000366912
22/05/20182,09502,70%2,11502,03002,0500415162
21/05/20182,0400-0,49%2,06002,02002,0550299655
18/05/20182,0500-2,15%2,14502,02502,1050876137
17/05/20182,09500,96%2,09502,05502,0700380316
16/05/20182,0750-2,12%2,14002,06002,1400766361
15/05/20182,12000,00%2,16002,10002,1350612739
14/05/20182,12003,41%2,13502,04502,06501119434
11/05/20182,0500-1,44%2,11502,04502,08002427814
10/05/20182,08004,52%2,11001,98401,99802606265
09/05/20181,99001,12%1,99201,96001,9680587198
08/05/20181,96800,00%1,99601,95601,9820850201
07/05/20181,96801,86%1,98001,93001,9480928985
04/05/20181,93200,10%1,95801,90801,9160800547
03/05/20181,9300-0,21%1,94001,89801,9220435797
02/05/20181,93400,00%1,96001,91801,9200146904
30/04/20181,9340-1,02%1,97801,92001,9540192316
27/04/20181,9540-3,03%2,00001,95001,9820243581
26/04/20182,0150-0,98%2,05001,97202,0350718238
25/04/20182,0350-4,01%2,07502,01002,0600433968
24/04/20182,1200-3,64%2,18002,04002,17001412242
23/04/20182,20000,92%2,20002,16502,1750138510
20/04/20182,1800-0,68%2,19502,16002,1700277658
19/04/20182,19500,46%2,20002,14502,1850555007
18/04/20182,1850-0,68%2,21002,18002,2000417417
17/04/20182,2000-1,35%2,24002,20002,2300245210
16/04/20182,23000,68%2,25002,22002,2500145543
13/04/20182,2150-1,77%2,27002,21502,2600547898
12/04/20182,25502,04%2,27002,19502,2200472909
11/04/20182,2100-0,67%2,23502,18002,2350323651
10/04/20182,22501,60%2,25002,16502,2150441466
09/04/20182,1900-0,45%2,27502,17502,2250778255
06/04/20182,20004,27%2,32002,11002,12002351920
05/04/20182,11003,69%2,13002,03002,0300726047
04/04/20182,0350-0,25%2,05001,99002,0300571359
03/04/20182,04000,00%2,05002,00002,0000347888
29/03/20182,04000,25%2,08502,01502,0300298523
28/03/20182,03501,24%2,09001,98601,9860302471
27/03/20182,01000,90%2,05001,94202,0100350446
26/03/20181,9920-2,59%2,08001,98202,0450445874
23/03/20182,0450-1,21%2,07002,02502,0600231359
22/03/20182,0700-1,19%2,12002,05502,0800253081
21/03/20182,0950-0,71%2,12002,09002,1100204217
20/03/20182,11000,00%2,13002,10002,1200206730
19/03/20182,11000,24%2,13502,09002,1050231744
16/03/20182,10501,20%2,14002,05502,0700248598
15/03/20182,08000,00%2,09502,07002,070086818
14/03/20182,0800-0,48%2,10002,06002,0850124186
13/03/20182,0900-1,65%2,15002,08002,1400253416
12/03/20182,12501,19%2,15002,10002,1300364635
09/03/20182,10001,45%2,12002,05002,0650297510
08/03/20182,07000,98%2,09002,04502,0500172246
07/03/20182,05000,00%2,07502,01002,0350213371
06/03/20182,0500-0,24%2,09002,04002,0400141112
05/03/20182,05502,75%2,06502,01002,0100226574
02/03/20182,0000-3,15%2,06502,00002,0500229482
01/03/20182,0650-1,20%2,10002,05002,1000145940
28/02/20182,09000,00%2,11502,05502,0800203865
27/02/20182,0900-1,65%2,13002,07002,1300102863
26/02/20182,12503,66%2,14002,02002,0400331041
23/02/20182,0500-2,38%2,11002,05002,1000236372
22/02/20182,10000,00%2,10002,07502,075095919
21/02/20182,10000,00%2,11002,06002,1000131620
20/02/20182,10000,00%2,13002,10002,110085320
19/02/20182,1000-1,87%2,15002,10002,1500246762
16/02/20182,14000,23%2,15002,10502,1100182644
15/02/20182,1350-0,70%2,15002,11002,1500277233
14/02/20182,1500-0,46%2,17502,11502,1700254836
13/02/20182,16002,86%2,17002,08502,1300592330
12/02/20182,10001,20%2,13002,08002,1050137557
09/02/20182,07500,00%2,12502,00002,0350393747
08/02/20182,0750-3,04%2,15002,06502,1400357248
07/02/20182,14004,39%2,15502,03502,0750411806
06/02/20182,0500-0,49%2,08001,93001,9540871895
05/02/20182,0600-1,90%2,09502,01002,0900384587
02/02/20182,1000-3,23%2,17002,10002,1700288136
01/02/20182,17000,00%2,17502,11502,1750354154
31/01/20182,1700-0,23%2,18002,10502,1800206807
30/01/20182,1750-0,91%2,20002,15502,1950298172
29/01/20182,19501,39%2,20002,12002,1900377750
26/01/20182,16502,12%2,17002,09002,1000400559
25/01/20182,1200-0,47%2,12502,08502,1200196873
24/01/20182,13001,43%2,14502,10002,1450154055
23/01/20182,1000-1,41%2,14502,10002,1450125870
22/01/20182,13001,43%2,15502,08502,1450252801
19/01/20182,1000-0,24%2,11002,06502,0850263358
18/01/20182,10500,24%2,12002,07002,0750191341
17/01/20182,1000-2,10%2,17002,08002,1450465726
16/01/20182,1450-2,05%2,21002,10002,2100584672
15/01/20182,1900-1,35%2,24002,19002,2400288149
12/01/20182,22001,37%2,23502,18502,2150448805
11/01/20182,1900-1,57%2,27002,19002,24501263253
10/01/20182,22501,60%2,24002,13502,2100848094
09/01/20182,19001,86%2,25502,13502,16001303711
08/01/20182,15000,47%2,16502,12002,1500635042
05/01/20182,1400-0,47%2,16502,12002,1600280234
04/01/20182,15001,18%2,19002,08002,1300997530
03/01/20182,12505,88%2,18002,03002,04502127012
02/01/20182,00706,76%2,04001,91001,95101373059
29/12/20171,8800-1,26%1,94001,86001,9390363479
28/12/20171,9040-2,21%1,97301,90401,9480516097
27/12/20171,94700,36%1,98801,92001,9880438325
22/12/20171,94000,73%2,01501,83001,8680817780
21/12/20171,9260-2,28%2,04801,88001,98002104324
20/12/20171,971013,28%1,97301,73801,74501479508
19/12/20171,74000,58%1,75701,70201,702085181
18/12/20171,73002,67%1,74401,67401,6740160368
15/12/20171,6850-4,91%1,78401,66001,7460330292
14/12/20171,7720-1,56%1,81901,76701,7920121545
13/12/20171,8000-2,17%1,85001,78001,8250116644
12/12/20171,8400-0,54%1,85001,82301,850088317
11/12/20171,8500-0,64%1,91001,82201,8500446030
08/12/20171,86201,97%1,89701,85001,8650150751
07/12/20171,8260-1,30%1,88001,82001,8520118866
06/12/20171,85000,54%1,89501,81401,8490291691
05/12/20171,84005,20%1,84001,71801,7350312349
04/12/20171,74902,34%1,78001,70101,7010234210
01/12/20171,7090-1,50%1,74801,70501,7450386836
30/11/20171,73504,20%1,74501,65301,6940267478
29/11/20171,66500,73%1,69001,64101,641079116
28/11/20171,6530-0,42%1,68501,64201,642032503
27/11/20171,66000,00%1,71001,64101,7000197848
24/11/20171,6600-3,15%1,72401,65201,724096412
23/11/20171,71400,47%1,73401,66601,734031378
22/11/20171,7060-0,81%1,73501,66601,7200179953
21/11/20171,72002,38%1,76001,65001,6910529472
20/11/20171,68006,46%1,68501,55101,5510332233
17/11/20171,57801,74%1,58001,54201,549027028
16/11/20171,55103,19%1,60001,53901,5390138534
15/11/20171,50300,54%1,52301,46101,520086835
14/11/20171,4950-0,66%1,53001,49001,492056292
13/11/20171,5050-0,99%1,55001,49001,5500149156
10/11/20171,52000,66%1,55401,50501,505059464
09/11/20171,5100-5,03%1,59801,51001,5680100496
08/11/20171,5900-0,63%1,64001,56301,6200122764
07/11/20171,6000-0,62%1,63801,59501,638063724
06/11/20171,6100-1,65%1,63901,58601,639047268
03/11/20171,63700,43%1,65001,56401,650093639
02/11/20171,63000,31%1,67301,60001,673045150
01/11/20171,62500,00%1,69501,62501,6800104466
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad