Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Pescanova
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Pescanova
¿Cuál es tu Apuesta por Pescanova?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
28.737.718
Capitalización:
12.012.366
Ayer:
0,410
Open:
0,403
GAP:
-1,83%
Rent. 1 Mes:
2,96%
Rent. 1 Año:
-32,58%
Rent. 3 Año:
-92,93%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
47,668
Neutral
STO
34,054
Compra
MACD
0,000
Compra
Momentum
-0,012
Venta
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,419
Venta
EMA 50
0,429
Venta
EMA 100
0,445
Venta
EMA 200
0,480
Venta
Resumen:
Venta Fuerte
Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
27/01/20200,4100-2,15%0,41800,40100,418067075
24/01/20200,41901,09%0,41900,40350,4050140072
23/01/20200,4145-0,24%0,41500,40600,415074543
22/01/20200,4155-0,60%0,41750,41000,410057609
21/01/20200,4180-0,48%0,42000,41000,420026454
20/01/20200,42000,00%0,42000,41000,414042120
17/01/20200,42000,12%0,42500,41000,425024605
16/01/20200,4195-0,94%0,42800,41000,4280177848
15/01/20200,4235-1,40%0,43000,41450,430071738
14/01/20200,42950,70%0,43700,41400,4370163047
13/01/20200,4265-0,12%0,42650,41300,413053153
10/01/20200,42700,47%0,42750,42000,420040848
09/01/20200,42501,19%0,43500,41400,4200103720
08/01/20200,4200-1,87%0,44000,41300,4400148972
07/01/20200,4280-0,47%0,47500,42750,4505778342
06/01/20200,43003,24%0,44000,41600,4160297573
03/01/20200,41650,97%0,43000,41600,4300144847
02/01/20200,41253,13%0,42500,39600,3960194945
31/12/20190,4000-0,12%0,40500,39700,397055095
30/12/20190,4005-1,35%0,42000,39500,4000298435
27/12/20190,4060-0,98%0,41000,40350,4100191810
24/12/20190,41000,00%0,41950,40600,406033546
23/12/20190,41000,49%0,41000,40350,410074371
20/12/20190,4080-2,16%0,42000,40350,411096581
19/12/20190,41701,58%0,42000,41050,410570265
18/12/20190,4105-1,08%0,41950,41000,411043117
17/12/20190,4150-3,26%0,43350,41100,4110115662
16/12/20190,42903,25%0,43600,41500,415586820
13/12/20190,4155-3,37%0,43700,41050,437033213
12/12/20190,43004,88%0,43700,42000,429079226
11/12/20190,4100-3,98%0,43500,40000,4230108638
10/12/20190,4270-0,70%0,44000,42150,421555156
09/12/20190,4300-2,27%0,44000,42150,430042139
06/12/20190,44001,03%0,44550,42050,420518201
05/12/20190,43552,23%0,44150,43500,43559520
04/12/20190,4260-0,93%0,44550,42050,427041494
03/12/20190,4300-2,71%0,43900,43000,439076050
02/12/20190,4420-1,56%0,45600,44100,456039571
29/11/20190,4490-0,22%0,45000,44900,450024660
28/11/20190,45000,00%0,45800,45000,450045890
27/11/20190,4500-1,85%0,45800,45000,458013385
26/11/20190,45851,66%0,45850,45000,452057138
25/11/20190,4510-0,33%0,46000,45100,452025049
22/11/20190,4525-0,66%0,46500,45250,452556850
21/11/20190,45550,00%0,46000,45550,45556818
20/11/20190,45550,00%0,46950,45250,469524166
19/11/20190,4555-2,46%0,47000,45100,451040834
18/11/20190,46703,32%0,46950,45000,469553369
15/11/20190,45200,22%0,46950,44500,469547989
14/11/20190,4510-1,85%0,47000,44100,441550385
13/11/20190,45952,11%0,45950,45000,450025844
12/11/20190,4500-0,77%0,46400,45000,456028868
11/11/20190,4535-1,63%0,47000,45000,470079995
08/11/20190,4610-2,85%0,47500,46100,475045919
07/11/20190,47450,32%0,47800,46050,478031254
06/11/20190,47300,11%0,47300,46000,463022836
05/11/20190,47250,11%0,47650,46050,476515001
04/11/20190,47200,43%0,47300,46000,460018890
01/11/20190,47001,08%0,47200,46000,463023598
31/10/20190,4650-0,64%0,47850,46100,467041707
30/10/20190,4680-0,43%0,47900,46000,479053150
29/10/20190,4700-1,67%0,47950,46200,463048442
28/10/20190,4780-0,42%0,48400,47800,484020633
25/10/20190,48001,48%0,48000,47300,473024095
24/10/20190,4730-1,15%0,48000,47100,471063937
23/10/20190,47851,38%0,48000,47100,472024039
22/10/20190,4720-1,36%0,48450,47100,4790137391
21/10/20190,4785-0,42%0,49250,47700,477047067
18/10/20190,4805-0,93%0,48700,48050,486012563
17/10/20190,4850-0,51%0,48500,47700,477034592
16/10/20190,48752,20%0,48750,47800,478031663
15/10/20190,4770-2,15%0,48500,47700,484081306
14/10/20190,48751,56%0,48900,48100,484039621
11/10/20190,4800-0,83%0,48350,47600,476042111
10/10/20190,48400,62%0,49400,47650,4895110387
09/10/20190,4810-2,63%0,49200,48100,485065408
08/10/20190,49400,30%0,50500,48000,4850157231
07/10/20190,4925-0,30%0,50800,48400,5060108733
04/10/20190,49404,00%0,51900,48300,4960892770
03/10/20190,4750-1,25%0,49150,47400,480044207
02/10/20190,4810-2,53%0,49500,48000,495023107
01/10/20190,49350,92%0,50000,48000,500050415
30/09/20190,4890-1,61%0,50100,48900,497043822
27/09/20190,49701,84%0,49700,48000,4910107917
26/09/20190,48801,56%0,48800,47600,476038335
25/09/20190,4805-1,74%0,48800,48000,481030745
24/09/20190,48902,19%0,49150,47750,479544621
23/09/20190,4785-0,52%0,49500,47550,476095990
20/09/20190,48100,21%0,48850,47750,477523560
19/09/20190,4800-2,04%0,49500,47600,4900130166
18/09/20190,4900-0,41%0,49700,48400,495578904
17/09/20190,49202,50%0,52300,47650,4765436097
16/09/20190,48000,00%0,48900,47900,480580391
13/09/20190,4800-1,44%0,48700,47550,475530331
12/09/20190,48702,63%0,48900,47400,489049447
11/09/20190,47450,00%0,47850,47300,476578401
10/09/20190,4745-0,11%0,49200,47000,492099483
09/09/20190,4750-1,14%0,48650,47450,474536503
06/09/20190,4805-1,54%0,49500,47600,4950117373
05/09/20190,48803,72%0,49000,47350,4860133810
04/09/20190,4705-1,98%0,48900,47000,4890144628
03/09/20190,4800-0,21%0,48500,47900,482027395
02/09/20190,4810-1,84%0,49200,47900,492091180
30/08/20190,4900-0,51%0,49950,48550,4885153561
29/08/20190,4925-0,20%0,49950,48100,4840273971
28/08/20190,49350,71%0,50200,48000,5010152744
27/08/20190,49000,62%0,50800,48500,4860109591
26/08/20190,4870-3,18%0,50300,48050,5030149145
23/08/20190,5030-3,27%0,52600,50000,5200144150
22/08/20190,52000,58%0,54500,52000,5240372724
21/08/20190,517012,15%0,57900,48400,48401920619
20/08/20190,46100,11%0,49000,45750,4575181030
19/08/20190,46050,11%0,47000,45100,4615149041
16/08/20190,4600-1,29%0,48300,46000,483085358
15/08/20190,4660-1,48%0,48200,45400,4690112363
14/08/20190,47301,94%0,49900,47000,4705333989
13/08/20190,4640-1,28%0,48600,46000,486073516
12/08/20190,47001,62%0,48900,47000,4750125368
09/08/20190,4625-4,15%0,48900,46200,4875249848
08/08/20190,48253,43%0,53900,46800,4840604762
07/08/20190,4665-1,89%0,50400,46600,4835222496
06/08/20190,4755-7,31%0,51600,46750,5160442606
05/08/20190,513012,75%0,56700,45950,45951767982
02/08/20190,45501,11%0,47500,44650,4520210347
01/08/20190,4500-2,07%0,47950,44550,4600116939
31/07/20190,45953,72%0,47350,43900,439087705
30/07/20190,4430-0,23%0,45700,43800,4570143912
29/07/20190,44400,11%0,45750,44050,4415147721
26/07/20190,4435-6,24%0,47400,44000,4740408029
25/07/20190,4730-3,47%0,53000,45750,4910476950
24/07/20190,490011,36%0,58300,44000,44002097953
23/07/20190,4400-2,22%0,46000,43650,4500112026
22/07/20190,45001,12%0,46000,43750,445027947
19/07/20190,44503,01%0,45000,43500,435061469
18/07/20190,4320-1,48%0,46500,43200,4360116234
17/07/20190,43850,00%0,45900,43350,4500142130
16/07/20190,4385-2,56%0,45800,43500,435028737
15/07/20190,45002,27%0,45650,43300,433011625
12/07/20190,4400-2,11%0,46000,43250,449513668
11/07/20190,44952,16%0,46500,42600,427583089
10/07/20190,44000,00%0,45000,43550,45009050
09/07/20190,44000,00%0,45000,43500,435020117
08/07/20190,44001,15%0,44000,43500,440043980
05/07/20190,4350-3,33%0,45300,43500,44005969
04/07/20190,4500-0,33%0,45850,45000,452063156
03/07/20190,45150,00%0,46800,45100,451018324
02/07/20190,4515-1,85%0,46000,45050,460035670
01/07/20190,4600-4,17%0,47900,45000,479048865
28/06/20190,48004,35%0,48000,45000,460083110
27/06/20190,46004,43%0,46000,45000,455084795
26/06/20190,44051,97%0,45000,43150,450043082
25/06/20190,4320-2,26%0,46000,42100,421072870
24/06/20190,4420-5,56%0,47950,42000,4795307527
21/06/20190,46801,52%0,46800,46550,46809236
20/06/20190,46100,22%0,47900,46000,479047198
19/06/20190,4600-3,06%0,48300,46000,461040461
18/06/20190,47454,06%0,47500,45550,475035645
17/06/20190,4560-2,98%0,47000,45500,470016975
14/06/20190,4700-0,42%0,47800,47000,475015808
13/06/20190,47200,43%0,47800,47200,478033625
12/06/20190,4700-1,67%0,48800,47000,4880171032
11/06/20190,4780-0,21%0,49000,47650,4900124940
10/06/20190,47900,84%0,48900,47550,475531457
07/06/20190,47501,06%0,51600,47000,4700269429
06/06/20190,4700-2,08%0,48600,47000,478014775
05/06/20190,48000,00%0,48800,48000,480022850
04/06/20190,48000,00%0,49000,47800,478039568
03/06/20190,48000,00%0,48000,47000,480055741
31/05/20190,4800-0,41%0,49300,48000,493087655
30/05/20190,4820-0,41%0,49400,48200,494058758
29/05/20190,4840-1,22%0,49000,48200,490036112
28/05/20190,4900-2,00%0,51000,49000,4900133633
27/05/20190,50000,20%0,51000,49200,510040828
24/05/20190,49901,01%0,50400,48100,482064015
23/05/20190,49400,41%0,50700,48000,494085621
22/05/20190,4920-1,50%0,51800,49100,492034364
21/05/20190,4995-0,30%0,51900,49000,495576232
20/05/20190,5010-1,57%0,55000,48500,4850348708
17/05/20190,5090-0,20%0,51000,48350,500031837
16/05/20190,51002,00%0,51000,48050,497049479
15/05/20190,50000,00%0,50000,48000,490055893
14/05/20190,50000,60%0,50000,47100,481032766
13/05/20190,4970-0,20%0,50000,48700,499043065
10/05/20190,49803,75%0,49800,47100,471038023
09/05/20190,4800-4,19%0,50000,46900,5000179642
08/05/20190,5010-0,79%0,51000,50000,5050116734
07/05/20190,50500,00%0,51400,50500,505037196
06/05/20190,5050-0,98%0,51900,50500,519078798
03/05/20190,5100-0,97%0,52200,50700,5170123514
02/05/20190,51501,78%0,51900,50400,5060105940
30/04/20190,50600,00%0,52200,50500,5070102502
29/04/20190,5060-0,20%0,52100,50600,506084233
26/04/20190,5070-0,20%0,52500,50700,5100127254
25/04/20190,50800,00%0,51500,50600,510044040
24/04/20190,5080-2,31%0,52500,50500,5170127275
23/04/20190,5200-1,89%0,52500,51500,525086166
18/04/20190,53000,38%0,53200,51500,5270120094
17/04/20190,52801,54%0,53500,52000,521071998
16/04/20190,52000,39%0,54800,50500,5080332105
15/04/20190,51800,39%0,51900,50100,501063642
12/04/20190,5160-1,34%0,52000,50200,5040139374
11/04/20190,52300,97%0,53000,50100,5180154654
10/04/20190,5180-1,52%0,53000,50000,5260217903
09/04/20190,5260-1,31%0,54000,51200,5400333721
08/04/20190,5330-2,20%0,54700,52700,5270135270
05/04/20190,54500,93%0,55700,52100,5420278326
04/04/20190,54000,75%0,55800,52500,5390486533
03/04/20190,5360-3,42%0,55900,53500,5440613881
02/04/20190,5550-0,36%0,56200,52300,5230381825
01/04/20190,5570-0,54%0,59000,43200,54802147178
29/03/20190,5600-21,68%0,74200,56000,70004031369
28/03/20190,715025,88%0,74000,57500,57504286857
27/03/20190,56801,72%0,56900,55620,556233578
26/03/20190,5584-0,32%0,57500,55520,575023822
25/03/20190,56020,76%0,57000,55300,553048460
22/03/20190,5560-1,21%0,57500,55500,574821557
21/03/20190,5628-2,97%0,58000,55900,5800108540
20/03/20190,58002,29%0,58980,56700,567016329
19/03/20190,56700,50%0,59000,56560,583832315
18/03/20190,5642-1,74%0,59000,55860,5796103271
15/03/20190,57422,54%0,57900,55840,579010607
14/03/20190,5600-1,55%0,56900,55840,558420071
13/03/20190,5688-1,04%0,57380,55800,560067429
12/03/20190,5748-0,55%0,58000,56500,580042957
11/03/20190,57804,71%0,59000,56000,5716150231
08/03/20190,5520-1,60%0,57000,55200,560045598
07/03/20190,5610-0,07%0,56720,56100,567219700
06/03/20190,5614-2,20%0,57340,56140,565235825
05/03/20190,57401,95%0,57980,56120,561246309
04/03/20190,5630-1,23%0,58000,56000,560078122
01/03/20190,5700-1,21%0,58280,56320,582836258
28/02/20190,57701,23%0,58000,56120,570264163
27/02/20190,5700-1,72%0,57800,56100,570065636
26/02/20190,58000,62%0,58500,57500,576225966
25/02/20190,57640,63%0,58500,57280,572834614
22/02/20190,5728-0,90%0,59500,57000,595081229
21/02/20190,57800,31%0,59660,57500,575046954
20/02/20190,5762-0,83%0,60000,57600,5956193755
19/02/20190,5810-3,97%0,61000,58100,6000102236
18/02/20190,60501,20%0,60800,59000,608081311
15/02/20190,59782,61%0,59880,58260,582671059
14/02/20190,58261,64%0,60480,58020,5802117025
13/02/20190,5732-1,92%0,59820,57080,585294916
12/02/20190,5844-2,60%0,61300,58000,6130157386
11/02/20190,60000,03%0,64100,60000,6072480693
08/02/20190,5998-1,64%0,60320,56720,5880121710
07/02/20190,60980,30%0,61000,58740,6040140731
06/02/20190,60801,37%0,61860,58520,5900223927
05/02/20190,59987,11%0,60000,56000,5700131042
04/02/20190,5600-3,45%0,59000,56000,590097254
01/02/20190,5800-4,13%0,60500,55220,6050346790
31/01/20190,6050-0,98%0,62760,60500,6132209375
30/01/20190,61101,80%0,66780,60320,6260818769
29/01/20190,6002-3,19%0,62780,60020,6162162872
28/01/20190,62001,64%0,63200,61500,6320150586
25/01/20190,6100-4,36%0,63940,58000,6302627944
24/01/20190,63780,92%0,65580,62700,6414234501
23/01/20190,6320-1,25%0,66820,62360,6490659798
22/01/20190,64005,09%0,72760,62460,62461677705
21/01/20190,6090-2,50%0,62400,60180,6240190180
18/01/20190,62462,39%0,62800,59000,6002167970
17/01/20190,6100-3,82%0,63960,60200,6180410690
16/01/20190,6342-0,60%0,65800,61500,6250406148
15/01/20190,63806,33%0,67560,61000,6280671642
14/01/20190,6000-4,76%0,63860,60000,6310342201
11/01/20190,630015,64%0,72960,54040,55022638418
10/01/20190,5448-5,12%0,57300,53080,5730357560
09/01/20190,5742-4,33%0,62320,55000,6228421833
08/01/20190,6002-4,88%0,65100,60000,6468414131
07/01/20190,6310-1,56%0,67980,63080,6414432003
04/01/20190,6410-2,88%0,74000,62040,68901348126
03/01/20190,6600-1,79%0,77600,66000,72001929398
02/01/20190,672019,74%0,78960,47110,57802031621
31/12/20180,561223,89%0,69000,55000,55601949932
28/12/20180,453036,40%0,48450,32000,3455990420
27/12/20180,3321-10,73%0,36000,33000,3400338778
24/12/20180,37203,05%0,37400,35000,350086706
21/12/20180,3610-9,07%0,40490,36100,3801299821
20/12/20180,3970-0,45%0,41480,38500,3850125688
19/12/20180,3988-3,90%0,41490,39880,4101132591
18/12/20180,4150-0,07%0,41500,40000,4100151536
17/12/20180,4153-2,28%0,43980,41530,439829774
14/12/20180,42500,95%0,44000,41020,410235583
13/12/20180,4210-4,27%0,44480,40360,444885928
12/12/20180,43984,71%0,44000,40000,4180185466
11/12/20180,4200-6,67%0,45000,41800,4500136171
10/12/20180,4500-8,26%0,49950,42000,4833238440
07/12/20180,4905-1,68%0,49830,46420,481435825
06/12/20180,49890,02%0,50900,46310,490040131
05/12/20180,49882,93%0,49950,44000,4705143891
04/12/20180,4846-4,98%0,51200,47000,5000153086
03/12/20180,51002,00%0,51500,48500,4850116923
30/11/20180,5000-1,96%0,50480,48000,481457830
29/11/20180,51001,96%0,51400,49000,5060112558
28/11/20180,5002-2,80%0,51500,50000,5150207759
27/11/20180,5146-8,50%0,57000,46970,5622973274
26/11/20180,56241,99%0,58000,56000,565063118
23/11/20180,5514-0,83%0,57000,55140,570016162
22/11/20180,5560-4,14%0,57980,55300,579843089
21/11/20180,58005,42%0,58800,55040,588046199
20/11/20180,5502-0,90%0,57380,55020,550230227
19/11/20180,5552-1,73%0,58000,55000,550627073
16/11/20180,5650-0,88%0,59980,56000,570059813
15/11/20180,5700-5,00%0,60000,57000,590043896
14/11/20180,60001,69%0,61940,58680,619449828
13/11/20180,5900-2,77%0,61980,57100,604678659
12/11/20180,6068-2,91%0,63980,60660,639849989
09/11/20180,6250-0,79%0,64000,60240,640079519
08/11/20180,63000,99%0,64980,61000,6340123917
07/11/20180,62382,33%0,63000,59200,6100160675
06/11/20180,60963,32%0,60980,58900,589049598
05/11/20180,59000,00%0,63000,59000,5992153862
02/11/20180,59000,68%0,59000,58000,5870109158
01/11/20180,5860-0,17%0,58700,56500,586646878
31/10/20180,5870-1,74%0,61000,58000,600093713
30/10/20180,59742,05%0,60360,57020,580022231
29/10/20180,58540,90%0,61740,58040,595081711
26/10/20180,5802-1,66%0,61980,57000,619878408
25/10/20180,59000,00%0,61460,56000,5750129594
24/10/20180,5900-2,48%0,63000,56000,6300155117
23/10/20180,60504,31%0,67000,59200,6290382894
22/10/20180,5800-14,50%0,66500,57000,6650402582
19/10/20180,678435,63%0,72500,50000,5020412503
18/10/20180,50020,04%0,51980,48700,5000153570
17/10/20180,5000-6,58%0,53380,49770,5270242465
16/10/20180,5352-4,36%0,59600,53000,5700179857
15/10/20180,5596-9,77%0,63840,55000,6384385123
12/10/20180,6202-4,56%0,65000,61000,630093456
11/10/20180,6498-1,40%0,65900,61320,6590201712
10/10/20180,6590-4,49%0,69100,64500,6900211586
09/10/20180,6900-3,33%0,71680,69000,710065252
08/10/20180,7138-1,00%0,73340,71000,721061846
05/10/20180,7210-0,55%0,73800,72100,721037406
04/10/20180,72500,53%0,73900,72200,722013345
03/10/20180,72121,58%0,74760,71520,747681892
02/10/20180,7100-0,81%0,73000,71000,730013326
01/10/20180,71582,82%0,76000,70020,7600140915
28/09/20180,6962-4,84%0,74460,68000,7356167917
27/09/20180,7316-2,58%0,75600,73000,751069948
26/09/20180,7510-0,13%0,76340,75000,750053238
25/09/20180,7520-0,13%0,76980,75200,752267712
24/09/20180,75300,16%0,77000,75200,770015265
21/09/20180,7518-2,36%0,78000,75140,773078660
20/09/20180,77001,37%0,78000,75160,7516124666
19/09/20180,75960,48%0,77500,75000,7568139451
18/09/20180,7560-1,18%0,77600,75500,755078413
17/09/20180,76501,92%0,77780,75000,750289888
14/09/20180,7506-0,05%0,76380,75000,757061261
13/09/20180,75100,00%0,76480,75000,761858963
12/09/20180,7510-3,59%0,78600,75100,770290383
11/09/20180,77900,21%0,77980,77000,778024608
10/09/20180,7774-0,21%0,78000,77000,779074233
07/09/20180,7790-0,13%0,80000,77800,800029380
06/09/20180,7800-1,02%0,79000,78000,788045075
05/09/20180,7880-0,35%0,80700,78800,8060162397
04/09/20180,79080,92%0,83000,78300,7858325659
03/09/20180,7836-1,16%0,79720,78360,784030299
31/08/20180,7928-1,54%0,80680,78280,785089431
30/08/20180,8052-0,02%0,81100,78360,800060178
29/08/20180,8054-0,37%0,80780,79600,796021010
28/08/20180,8084-0,30%0,80940,79720,800063417
27/08/20180,81082,19%0,81500,79040,815071808
24/08/20180,7934-1,93%0,80800,78000,8080122306
23/08/20180,80900,75%0,81000,78080,803058266
22/08/20180,80300,17%0,81000,80000,808850978
21/08/20180,80164,10%0,81000,77040,7704142780
20/08/20180,7700-2,73%0,79140,77000,791462996
17/08/20180,79161,49%0,79300,77500,790053347
16/08/20180,7800-1,59%0,79460,77020,793082070
15/08/20180,79260,58%0,79500,78000,784068022
14/08/20180,7880-2,52%0,80000,78660,786628987
13/08/20180,80841,30%0,82880,78000,7978133274
10/08/20180,7980-1,53%0,82980,76500,8128178385
09/08/20180,8104-0,02%0,83600,81020,836095562
08/08/20180,81060,07%0,87640,81000,8130628454
07/08/20180,81000,25%0,83000,80500,8050190225
06/08/20180,80801,00%0,81460,80020,814637648
03/08/20180,80000,25%0,80000,78000,789093717
02/08/20180,79800,13%0,81460,78900,796082648
01/08/20180,79700,25%0,81540,79000,8154112073
31/07/20180,7950-3,05%0,83400,79020,8210332946
30/07/20180,8200-0,05%0,84980,78000,8498143669
27/07/20180,8204-2,47%0,86900,81500,8662220263
26/07/20180,8412-2,35%0,87900,83000,8540197782
25/07/20180,8614-0,07%0,88960,84520,8700332725
24/07/20180,86200,23%0,92500,85000,8572717157
23/07/20180,86002,38%0,96960,85000,88901616258
20/07/20180,840010,50%0,95000,76020,76022195987
19/07/20180,7602-1,66%0,77300,76000,7600153648
18/07/20180,77301,05%0,77480,76000,7748129380
17/07/20180,7650-3,73%0,78040,76020,7800203604
16/07/20180,7946-0,65%0,80720,77100,780045131
13/07/20180,7998-0,03%0,80600,77000,8002238805
12/07/20180,8000-0,05%0,82000,80000,8044288934
11/07/20180,8004-1,19%0,82800,80000,8280285641
10/07/20180,8100-1,27%0,84400,80000,8434483507
09/07/20180,82041,11%0,84840,80000,8140447304
06/07/20180,8114-4,54%0,85300,80000,8530442133
05/07/20180,8500-3,95%0,89000,85000,8900404793
04/07/20180,88505,06%0,94400,85000,85001209486
03/07/20180,842413,68%0,92000,75800,75802485031
02/07/20180,74101,20%0,78000,72000,7800511233
29/06/20180,7322-4,61%0,82400,72000,78101428229
28/06/20180,7676-4,29%0,89400,74500,78002488852
27/06/20180,8020-18,41%0,98060,72000,98062501655
26/06/20180,9830-1,70%1,07900,98300,9830976490
25/06/20181,00004,17%1,06500,88100,89001453734
22/06/20180,9600-18,16%1,29500,95001,00005265793
21/06/20181,173058,51%1,38000,80000,84003019673
20/06/20180,740012,26%0,77900,66000,68101242253
19/06/20180,6592-1,90%0,70000,60000,7000755459
18/06/20180,6720-20,32%0,82400,58500,82043258247
15/06/20180,8434-10,75%0,90600,80980,88001809940
14/06/20180,9450-0,94%0,97100,94000,948097161
13/06/20180,95401,06%0,98900,92600,9380377268
12/06/20180,94400,47%0,95500,92800,9450100496
11/06/20180,93962,24%0,95900,91000,9100446681
08/06/20180,9190-0,11%0,91900,90500,918255903
07/06/20180,92000,88%0,93700,91200,9120187669
06/06/20180,91200,22%0,93000,91020,929883232
05/06/20180,9100-1,04%0,93700,90960,9290132867
04/06/20180,91960,72%0,92780,91000,9120114013
01/06/20180,91300,33%0,92980,90500,9050132383
31/05/20180,9100-2,99%0,94800,90000,9250254269
30/05/20180,93804,22%0,94000,90060,9006188884
29/05/20180,9000-4,26%0,94680,90000,9280154334
28/05/20180,94000,00%0,95400,94000,954023786
25/05/20180,9400-0,53%0,95400,93000,9540112309
24/05/20180,9450-1,05%0,96000,94500,950077385
23/05/20180,9550-0,52%0,96960,95000,960074103
22/05/20180,9600-1,03%0,98080,91320,9800233020
21/05/20180,97000,00%0,98620,97000,971086258
18/05/20180,9700-0,86%0,99000,97000,9900172664
17/05/20180,97840,76%1,01950,97100,9710936997
16/05/20180,9710-0,94%0,98300,97100,980096506
15/05/20180,9802-0,99%0,98500,98000,985070383
14/05/20180,99001,33%0,99500,98020,980242388
11/05/20180,9770-1,21%1,00050,97600,9850237552
10/05/20180,98900,59%1,00950,98100,9810227347
09/05/20180,9832-0,49%1,02450,97800,9994892548
08/05/20180,98801,86%0,99500,97060,9720155666
07/05/20180,9700-0,92%0,98980,97000,970280519
04/05/20180,97900,10%0,99500,97000,9700156659
03/05/20180,9780-0,69%0,99000,97620,990089725
02/05/20180,98480,35%1,00900,97201,0090189934
30/04/20180,98140,14%1,01550,96100,9898129888
27/04/20180,98000,51%1,02300,97500,9900326126
26/04/20180,97500,10%0,99000,97100,9754103770
25/04/20180,9740-0,61%0,99240,97400,9746156775
24/04/20180,9800-1,35%1,01700,98000,9988214641
23/04/20180,99341,37%1,02950,97000,9700253351
20/04/20180,9800-2,39%1,00900,97621,0090208491
19/04/20181,0040-1,76%1,05450,99501,0340565647
18/04/20181,02207,20%1,05800,94520,97341792792
17/04/20180,9534-0,91%0,97500,93020,9750253235
16/04/20180,96221,99%1,02500,95000,9500716419
13/04/20180,94341,11%0,95900,91000,9100356662
12/04/20180,9330-0,98%0,94920,93300,9400102953
11/04/20180,9422-0,82%0,95580,93240,9400116711
10/04/20180,95000,00%0,96600,94140,9660164766
09/04/20180,95000,02%0,98000,95000,9700164324
06/04/20180,9498-0,27%0,96780,93500,9632337316
05/04/20180,95241,32%0,97100,93000,9630600478
04/04/20180,9400-5,05%0,98880,92100,9800526260
03/04/20180,9900-2,65%1,03550,98221,0280334011
29/03/20181,01708,31%1,07800,93000,93001632641
28/03/20180,9390-3,20%0,99860,91700,9708477871
27/03/20180,9700-3,05%1,04900,95001,03001380520
26/03/20181,0005-8,30%1,13800,99501,12001209890
23/03/20181,0910-5,95%1,24751,03001,08253368587
22/03/20181,160024,73%1,30000,91200,94007035072
21/03/20180,93006,97%0,94980,86980,8698653565
20/03/20180,86940,16%0,87900,85100,8790131594
19/03/20180,8680-1,94%0,89980,86500,8750109026
16/03/20180,8852-0,54%0,90000,87200,892092131
15/03/20180,89002,30%0,91500,86500,8650118681
14/03/20180,8700-2,25%0,91780,87000,8910147211
13/03/20180,8900-3,24%0,94800,89000,9198145754
12/03/20180,9198-3,18%0,95200,90000,9520332596
09/03/20180,950010,47%0,97960,83500,8500700399
08/03/20180,8600-2,38%0,90000,83100,8950716622
07/03/20180,88100,00%0,92000,88000,9200398926
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad