Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de OHL
Último
Vol.
Eur.
Dif.
Hora
Apuestas de OHL
¿Cuál es tu Apuesta por OHL?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
286.548.289
Capitalización:
323.799.567
Ayer:
1,170
Open:
1,162
GAP:
-0,64%
Rent. 1 Mes:
10,99%
Rent. 1 Año:
-60,26%
Rent. 3 Año:
-58,24%
Recomendaciones de OHL
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
24/04/2019
0,80
0,60
Kepler Cheuvre
23/11/2018
0,60
1,00
Renta 4
15/11/2018
1,80
Mirabaud
22/10/2018
2,50
4,00
UBS
02/10/2018
2,00
3,30
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,190
Compra
STO
80,316
Compra
MACD
0,007
Compra
Momentum
0,082
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,093
Compra
EMA 50
1,087
Compra
EMA 100
1,085
Compra
EMA 200
1,234
Venta
Resumen:
Compra
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis
Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
20/09/20191,1695-0,21%1,18701,14201,18502455968
19/09/20191,17202,05%1,22251,13801,14556047927
18/09/20191,1485-1,25%1,17601,14001,16402337777
17/09/20191,16305,78%1,17401,08551,10006937146
16/09/20191,0995-1,70%1,12651,09501,12651292592
13/09/20191,1185-0,09%1,13001,10751,1075945273
12/09/20191,11951,96%1,12901,09901,11351767924
11/09/20191,0980-3,13%1,15001,09201,13402868540
10/09/20191,13352,58%1,13451,09401,10502336345
09/09/20191,10500,87%1,11951,10001,1000841181
06/09/20191,0955-0,09%1,11401,06801,1000760596
05/09/20191,09652,81%1,14651,07751,08603314704
04/09/20191,06652,11%1,08001,05251,0695896109
03/09/20191,04450,43%1,06051,02701,04951026225
02/09/20191,0400-4,28%1,08651,03001,08201889661
30/08/20191,0865-4,48%1,15001,08201,14701622693
29/08/20191,13752,02%1,15001,11701,11903846705
28/08/20191,1150-1,33%1,14001,10301,13001591444
27/08/20191,13001,76%1,14001,09101,11901242693
26/08/20191,11055,86%1,12001,01801,04752675079
23/08/20191,04901,30%1,06101,03301,0400894569
22/08/20191,03551,37%1,06851,01501,01501329822
21/08/20191,0215-0,34%1,05801,01001,0430752454
20/08/20191,02500,59%1,03900,98601,02951739550
19/08/20191,01908,80%1,03800,95400,96902606873
16/08/20190,93662,92%0,94900,90200,90301486109
15/08/20190,9100-6,19%0,98760,90900,98762157122
14/08/20190,9700-5,13%1,03200,96101,02952304229
13/08/20191,02250,15%1,04800,98641,04802615141
12/08/20191,0210-3,86%1,07851,01501,07501928386
09/08/20191,0620-1,85%1,08001,05701,0780732150
08/08/20191,08200,70%1,09201,05201,09101260430
07/08/20191,07450,42%1,11901,06001,08951421018
06/08/20191,07000,75%1,07901,05301,06001306267
05/08/20191,0620-2,03%1,08951,05501,07151211365
02/08/20191,0840-3,60%1,12451,06701,09102621434
01/08/20191,1245-0,93%1,21901,11601,16005040953
31/07/20191,13500,75%1,16001,11101,14351758737
30/07/20191,1265-1,66%1,17301,11601,14601942183
29/07/20191,14552,78%1,14901,08001,11101649262
26/07/20191,1145-2,96%1,15551,10601,15501149836
25/07/20191,1485-0,09%1,16951,12401,15651399778
24/07/20191,14953,09%1,15001,11551,13251793437
23/07/20191,11500,00%1,15001,10901,11502392258
22/07/20191,11504,21%1,12001,07501,08851778417
19/07/20191,0700-2,73%1,11401,06151,11401155291
18/07/20191,1000-0,90%1,12101,08801,10002531523
17/07/20191,1100-2,63%1,14501,10101,13701818301
16/07/20191,1400-0,31%1,17401,13751,14802019509
15/07/20191,14350,00%1,15001,11501,14751449565
12/07/20191,1435-0,57%1,17651,14001,14852531291
11/07/20191,1500-0,26%1,16451,12501,15351377279
10/07/20191,1530-0,60%1,17901,13001,15003424040
09/07/20191,16002,20%1,18751,10301,14002764803
08/07/20191,1350-1,30%1,17001,10201,15052334368
05/07/20191,1500-7,26%1,25001,13501,25005646341
04/07/20191,240010,32%1,26401,12151,13158937545
03/07/20191,12401,22%1,13401,09551,09551674454
02/07/20191,1105-1,02%1,13801,08251,12901732106
01/07/20191,1220-0,18%1,15801,10751,13702218829
28/06/20191,124010,41%1,12801,01901,03006949099
27/06/20191,01804,30%1,02800,97600,98001625981
26/06/20190,9760-0,43%1,01050,97300,99181178260
25/06/20190,9802-2,61%1,02650,98001,01801315606
24/06/20191,0065-1,95%1,05600,99541,03003071780
21/06/20191,02654,74%1,03400,97200,97503072398
20/06/20190,9800-0,37%0,99760,97300,98561220768
19/06/20190,98360,37%1,01800,97460,99941640735
18/06/20190,9800-2,49%1,02600,95501,01003443343
17/06/20191,0050-0,89%1,09300,99401,03804499183
14/06/20191,0140-1,55%1,04201,01251,04101269081
13/06/20191,0300-2,09%1,05201,02001,05001928730
12/06/20191,05200,19%1,05601,03501,0500736169
11/06/20191,0500-3,14%1,08851,04801,07501456564
10/06/20191,08403,19%1,10951,04201,04201548889
07/06/20191,05052,29%1,07701,01551,03001379785
06/06/20191,0270-2,79%1,06051,02201,0605829154
05/06/20191,05652,37%1,08001,03351,05801052147
04/06/20191,0320-0,82%1,07001,01351,02001247157
03/06/20191,0405-2,35%1,06501,01801,06501597910
31/05/20191,06550,09%1,07601,04201,06351401078
30/05/20191,06450,42%1,09001,06001,07901446234
29/05/20191,0600-0,93%1,07851,03501,06001418540
28/05/20191,0700-3,99%1,12651,06201,10701723550
27/05/20191,11455,74%1,13601,07501,08202078037
24/05/20191,0540-0,57%1,07901,03551,07901108194
23/05/20191,0600-3,02%1,09951,04501,08902784254
22/05/20191,0930-1,18%1,14201,09001,11001482483
21/05/20191,10602,88%1,12001,06501,06502463126
20/05/20191,0750-5,54%1,14501,06901,14452513424
17/05/20191,1380-1,90%1,17251,13001,17001824517
16/05/20191,16001,80%1,20801,13251,16003587638
15/05/20191,1395-4,88%1,21951,12201,18555043223
14/05/20191,198017,97%1,19901,06101,07908851284
13/05/20191,0155-2,68%1,09401,01001,09401660317
10/05/20191,04352,10%1,08501,03101,04002154978
09/05/20191,0220-3,72%1,07951,02001,05951726383
08/05/20191,06151,24%1,07701,03001,04851389384
07/05/20191,0485-1,92%1,10501,04851,09501764070
06/05/20191,0690-2,51%1,08301,03401,07002057609
03/05/20191,0965-3,73%1,14801,08401,13002195334
02/05/20191,13904,64%1,14851,07101,11002605555
30/04/20191,0885-1,94%1,12401,07001,10101973553
29/04/20191,11006,47%1,13101,04251,04252836585
26/04/20191,0425-0,52%1,07801,03301,06001695471
25/04/20191,0480-5,20%1,12351,04551,10902780394
24/04/20191,105511,11%1,11550,99021,00706097085
23/04/20190,9950-2,50%1,04000,99001,02002082244
18/04/20191,0205-3,09%1,08801,02001,08802032261
17/04/20191,05305,85%1,06000,95461,00004032064
16/04/20190,9948-1,01%1,02000,98801,01002029526
15/04/20191,00505,59%1,00950,93300,93305886536
12/04/20190,9518-10,29%1,09850,92521,08309433235
11/04/20191,06101,05%1,07201,02001,06004257442
10/04/20191,0500-2,19%1,12001,03101,09004633981
09/04/20191,0735-10,54%1,17651,05751,14809549915
08/04/20191,2000-3,61%1,24901,20001,24901724570
05/04/20191,2450-1,31%1,26551,20051,26302458210
04/04/20191,26152,19%1,26901,21301,24402313268
03/04/20191,23450,37%1,28551,22201,25003254596
02/04/20191,23000,00%1,29801,21101,21905300470
01/04/20191,23009,58%1,23501,09051,09054214983
29/03/20191,12250,58%1,14501,07101,10454481820
28/03/20191,1160-7,73%1,19001,11101,19006169572
27/03/20191,2095-2,81%1,25001,19501,24903017131
26/03/20191,24453,11%1,25451,18551,19903503149
25/03/20191,2070-5,78%1,27001,18251,25604637275
22/03/20191,2810-1,08%1,33501,23351,30005668454
21/03/20191,2950-2,48%1,38501,27101,358012582427
20/03/20191,328011,60%1,33001,20651,21809896639
19/03/20191,19004,29%1,23001,14001,15355828025
18/03/20191,1410-0,31%1,17001,07701,17004947101
15/03/20191,14456,76%1,20501,10001,100014675032
14/03/20191,07205,77%1,10851,01201,02707031173
13/03/20191,0135-2,97%1,04801,00801,03552134889
12/03/20191,0445-0,95%1,07251,00001,05905199612
11/03/20191,05456,80%1,08751,01151,01854783368
08/03/20190,9874-2,48%1,02000,98281,00002453368
07/03/20191,01252,09%1,04350,97501,00903451637
06/03/20190,9918-2,38%1,02250,98581,02002932499
05/03/20191,01604,29%1,03400,97020,98064557961
04/03/20190,9742-9,46%1,13000,97401,10008762255
01/03/20191,076022,38%1,08700,89600,906612477376
28/02/20190,87922,47%0,94400,80200,845612041269
27/02/20190,85803,37%0,90700,82140,821411113043
26/02/20190,83003,72%0,83040,78660,79003103338
25/02/20190,80021,37%0,80500,78000,79761614176
22/02/20190,7894-0,18%0,79780,78220,79781230903
21/02/20190,79081,18%0,79840,78220,79461101603
20/02/20190,7816-1,91%0,81660,78000,80701485836
19/02/20190,79681,25%0,81500,78500,79201608516
18/02/20190,7870-1,01%0,82400,78620,78762011786
15/02/20190,79503,25%0,81500,76280,77664025921
14/02/20190,7700-3,14%0,78940,76300,78681924176
13/02/20190,7950-0,13%0,80160,77280,78622108592
12/02/20190,79604,33%0,80980,76320,77303499973
11/02/20190,7630-5,78%0,82300,76300,82303941978
08/02/20190,8098-6,92%0,85500,79000,85244201449
07/02/20190,87000,93%0,94780,86200,870010571199
06/02/20190,862017,15%0,86260,73000,75006810904
05/02/20190,73581,04%0,74920,70020,71003084750
04/02/20190,7282-5,03%0,76580,72140,76002070960
01/02/20190,7668-3,79%0,80280,75400,80281823227
31/01/20190,79703,10%0,84000,78320,80005248502
30/01/20190,77301,98%0,77500,75000,76001151189
29/01/20190,75800,00%0,76960,75000,76241325145
28/01/20190,7580-2,19%0,77920,75540,77261146411
25/01/20190,7750-1,65%0,81600,77240,78962088240
24/01/20190,78801,03%0,80000,77180,79001404343
23/01/20190,78002,96%0,78300,74300,75401437266
22/01/20190,7576-2,92%0,78000,75400,77201274948
21/01/20190,7804-0,15%0,82400,77940,78962153116
18/01/20190,78162,84%0,80700,77000,77002254405
17/01/20190,7600-0,71%0,77000,72880,77001680571
16/01/20190,7654-1,82%0,78500,76300,7850866986
15/01/20190,77961,43%0,79500,76660,77801224257
14/01/20190,7686-4,88%0,79500,76200,79441978325
11/01/20190,8080-3,58%0,84940,79880,84942589306
10/01/20190,83805,36%0,84200,77560,78003154199
09/01/20190,7954-2,76%0,85380,77500,83524168895
08/01/20190,81809,07%0,82200,75020,76004647438
07/01/20190,7500-1,83%0,78200,71800,78002785153
04/01/20190,764010,72%0,79000,69220,69226771868
03/01/20190,6900-0,98%0,70000,68000,69861785458
02/01/20190,69686,87%0,71000,65000,65002152092
31/12/20180,6520-2,34%0,68300,65200,67001789086
28/12/20180,6676-1,82%0,70340,66100,68042569523
27/12/20180,6800-2,86%0,72200,65300,71523045618
24/12/20180,7000-4,63%0,76500,70000,73001082966
21/12/20180,73407,94%0,74000,66000,67003545722
20/12/20180,6800-7,31%0,73700,67500,72001366081
19/12/20180,73360,30%0,75000,70520,72561222809
18/12/20180,7314-2,84%0,75760,72100,74042007342
17/12/20180,7528-2,23%0,78180,74200,77002495026
14/12/20180,7700-1,28%0,78680,75500,7796939130
13/12/20180,7800-1,86%0,80880,76240,78981664662
12/12/20180,79480,61%0,81600,75000,78542187588
11/12/20180,79002,54%0,82020,70200,75243821158
10/12/20180,7704-10,50%0,84900,77000,83623837100
07/12/20180,8608-4,76%0,93000,86000,90382698973
06/12/20180,9038-2,82%0,93600,88500,89021569972
05/12/20180,9300-0,75%0,94300,88160,91503466936
04/12/20180,93705,45%1,03000,88800,88868654951
03/12/20180,88861,14%0,92000,88220,89903324316
30/11/20180,87861,60%0,88420,84760,87222197076
29/11/20180,86481,15%0,90680,84300,85963831062
28/11/20180,85501,18%0,88960,78980,86005598265
27/11/20180,84501,81%0,96000,77100,826212128532
26/11/20180,830019,70%0,83000,70000,72268687625
23/11/20180,69341,97%0,70400,66720,70262877449
22/11/20180,6800-3,55%0,71520,66200,71003736603
21/11/20180,70502,89%0,74200,69220,70007172838
20/11/20180,68526,23%0,69320,61000,65505893693
19/11/20180,64507,14%0,72100,60200,602010176711
16/11/20180,6020-0,99%0,65400,60000,61009255389
15/11/20180,6080-18,93%0,67220,53320,651024739002
14/11/20180,7500-18,14%0,91480,74400,910013233794
13/11/20180,9162-6,70%1,01000,90300,98004573200
12/11/20180,9820-6,03%1,07600,97401,04102989337
09/11/20181,0450-0,85%1,10801,01001,03402841257
08/11/20181,0540-6,64%1,14501,02501,12102848793
07/11/20181,1290-0,70%1,15551,10851,13902617548
06/11/20181,1370-1,60%1,19301,11351,19302530659
05/11/20181,15554,48%1,19001,10001,12653043910
02/11/20181,1060-7,37%1,23401,10001,21204896805
01/11/20181,194018,22%1,19401,01001,01004246233
31/10/20181,0100-5,43%1,11200,98501,08505313156
30/10/20181,06802,50%1,06951,02701,05502729603
29/10/20181,04201,51%1,08050,99301,02254377916
26/10/20181,0265-6,34%1,11100,98421,08555115348
25/10/20181,0960-7,08%1,21901,08351,14703370988
24/10/20181,179518,69%1,29600,97801,01454964143
23/10/20180,9938-2,57%1,09800,92300,97305446725
22/10/20181,0200-15,91%1,26400,98701,24006605991
19/10/20181,2130-0,61%1,24101,13351,21102717265
18/10/20181,2205-0,53%1,27751,17001,24502174415
17/10/20181,2270-9,81%1,42001,21051,39905533096
16/10/20181,360511,93%1,38001,06851,20807857951
15/10/20181,2155-14,31%1,41151,19401,38659901271
12/10/20181,4185-13,32%1,66451,29001,64808408194
11/10/20181,6365-6,06%1,75501,62501,68003697130
10/10/20181,74201,28%1,74901,65601,70052269248
09/10/20181,7200-1,60%1,77001,65101,74902321989
08/10/20181,7480-3,96%1,82001,72051,82001330506
05/10/20181,82003,94%1,83501,74001,78001893116
04/10/20181,7510-2,75%1,80001,71601,79002056665
03/10/20181,8005-0,44%1,83951,76901,81001975375
02/10/20181,8085-1,26%1,83001,75301,81002456680
01/10/20181,83156,67%1,90001,71001,71105770588
28/09/20181,7170-12,40%1,93801,61201,900012061063
27/09/20181,9600-23,68%2,48801,95502,488021054986
26/09/20182,5680-1,19%2,65002,56202,62001312184
25/09/20182,5990-2,04%2,72902,57502,67502063906
24/09/20182,6530-5,18%2,79802,65002,76002078811
21/09/20182,79800,25%2,86602,77002,79102018919
20/09/20182,7910-1,93%2,87802,75202,84001021444
19/09/20182,8460-1,49%2,94402,83802,88901053313
18/09/20182,88901,30%2,88902,83602,8500602651
17/09/20182,85200,64%2,90502,83502,84001014529
14/09/20182,83400,85%2,85402,81502,8320554771
13/09/20182,8100-1,92%2,87502,81002,84501019372
12/09/20182,8650-0,93%2,93502,84202,8900984211
11/09/20182,8920-0,28%2,93802,83002,9290784798
10/09/20182,90001,47%2,93602,84802,86101479203
07/09/20182,85801,13%2,86102,80002,83701046294
06/09/20182,8260-1,64%2,88802,81602,8880621087
05/09/20182,87301,70%2,90002,80002,82901093166
04/09/20182,8250-0,63%2,85802,79702,8580673571
03/09/20182,84300,35%2,87402,81102,8300574335
31/08/20182,8330-1,19%2,87002,82202,8700690295
30/08/20182,8670-0,42%2,92002,85002,8790716041
29/08/20182,87901,23%2,91602,80202,87801049354
28/08/20182,8440-7,99%3,13102,84403,08803473358
27/08/20183,09107,70%3,14002,85002,87003345822
24/08/20182,8700-0,14%2,90302,84002,8800824104
23/08/20182,8740-0,55%2,90202,82002,8950791489
22/08/20182,89001,87%2,89802,82002,8580752237
21/08/20182,83702,23%2,87002,77002,7820866549
20/08/20182,77502,97%2,77502,69402,7260771920
17/08/20182,69502,98%2,71602,61502,6200619936
16/08/20182,6170-0,83%2,67702,57302,64401058085
15/08/20182,6390-2,84%2,75002,63002,7200842533
14/08/20182,71600,37%2,77602,71002,71001060463
13/08/20182,7060-2,35%2,76902,70602,7590959217
10/08/20182,7710-0,79%2,81402,74802,76101407345
09/08/20182,7930-1,59%2,84302,76202,84101315127
08/08/20182,8380-0,87%2,89502,80602,8950776752
07/08/20182,86300,21%2,96602,86002,90001185658
06/08/20182,8570-0,10%2,93002,83102,8940936749
03/08/20182,86002,55%2,89802,79202,81001346752
02/08/20182,7890-6,13%2,99502,78902,97001384055
01/08/20182,9710-1,39%3,01002,93003,0100926228
31/07/20183,01301,11%3,03902,94402,98001447046
30/07/20182,98002,76%2,98002,87102,9000987857
27/07/20182,90000,03%2,98002,82502,90201297939
26/07/20182,89901,86%2,90002,79002,87201216560
25/07/20182,84603,76%2,88002,74302,75001760421
24/07/20182,74300,85%2,75002,65302,73701066795
23/07/20182,72002,84%2,72002,58902,6230898234
20/07/20182,64502,92%2,66802,52002,57001049512
19/07/20182,5700-1,46%2,63802,56602,61901018093
18/07/20182,60800,42%2,63002,56602,5900804959
17/07/20182,59700,04%2,66002,58002,60301287732
16/07/20182,5960-0,27%2,65502,57002,6030857581
13/07/20182,6030-2,51%2,78402,57602,69701497648
12/07/20182,67000,60%2,70502,65002,6630801357
11/07/20182,6540-2,61%2,76502,65402,70801269374
10/07/20182,7250-2,68%2,82002,71002,8200910840
09/07/20182,8000-1,65%2,89602,76002,87001069411
06/07/20182,84706,43%2,86002,66502,67801981481
05/07/20182,6750-0,11%2,71502,65502,66101603974
04/07/20182,6780-1,83%2,72502,66002,7210995705
03/07/20182,7280-2,57%2,80002,71302,79601031588
02/07/20182,80002,15%2,80002,70002,71801245620
29/06/20182,7410-4,99%2,94002,72002,92001499117
28/06/20182,88501,37%2,92002,81202,82002098404
27/06/20182,84603,83%2,88502,70002,74601990605
26/06/20182,7410-4,03%2,84002,66602,84002429491
25/06/20182,85602,15%2,90802,76202,80003242094
22/06/20182,79603,21%2,79602,67102,72008239757
21/06/20182,70902,38%2,73502,58302,65002041956
20/06/20182,64601,03%2,76002,60602,63002265477
19/06/20182,6190-0,19%2,63702,51002,58202445726
18/06/20182,6240-4,89%2,75402,60002,75403481634
15/06/20182,7590-1,46%2,80602,72102,77702262991
14/06/20182,80001,52%2,83002,76402,80002552190
13/06/20182,75800,22%2,83002,74002,76903358148
12/06/20182,7520-0,04%2,82402,72302,77903770445
11/06/20182,7530-3,00%2,87002,68502,86005250603
08/06/20182,8380-1,11%2,87202,72402,87004742623
07/06/20182,8700-9,21%3,07002,85402,950013742623
06/06/20183,16100,96%3,19803,06203,13001524147
05/06/20183,13104,72%3,16503,00203,01302046697
04/06/20182,9900-8,00%3,12502,96003,04802631261
01/06/20183,25001,06%3,33103,21203,25004297660
31/05/20183,21604,42%3,37703,14003,15004568232
30/05/20183,0800-0,52%3,16403,05103,10501918655
29/05/20183,0960-0,64%3,13803,01303,08901965865
28/05/20183,11600,81%3,19603,10003,11101218295
25/05/20183,0910-2,61%3,26403,07103,18802314785
24/05/20183,17400,76%3,25803,13003,17002119887
23/05/20183,1500-1,22%3,19303,06203,17006430209
22/05/20183,1890-1,36%3,26603,14003,23305518025
21/05/20183,2330-2,68%3,37803,23303,35306470709
18/05/20183,3220-3,43%3,48003,32103,45903824558
17/05/20183,4400-6,09%3,70903,42203,66304834039
16/05/20183,6630-3,55%3,79103,17003,30008835275
15/05/20183,7980-2,26%3,94003,76203,87101140228
14/05/20183,8860-0,61%3,90403,86103,90401275389
11/05/20183,9100-1,36%4,01003,88703,97001660532
10/05/20183,9640-1,76%4,11003,93104,04001052676
09/05/20184,03503,59%4,06003,90603,92002120048
08/05/20183,8950-0,69%3,92303,84503,9200868639
07/05/20183,92201,37%3,96803,87003,8700802402
04/05/20183,8690-0,59%3,93703,85203,9130814499
03/05/20183,89200,31%3,99703,85603,88001921168
02/05/20183,8800-0,18%3,95103,86803,90801070010
30/04/20183,8870-1,40%4,02303,84303,88001009630
27/04/20183,94204,12%3,99503,80003,80302127938
26/04/20183,7860-0,81%3,92803,75003,82201120398
25/04/20183,8170-3,34%3,92703,75003,90901591756
24/04/20183,9490-0,03%4,01803,90203,94501118277
23/04/20183,9500-1,64%4,05603,91004,02501060001
20/04/20184,01600,65%4,08503,95803,96101219038
19/04/20183,9900-2,35%4,11503,97704,08201105696
18/04/20184,08600,25%4,12904,03904,09001121669
17/04/20184,0760-0,71%4,13404,03004,1200930293
16/04/20184,10502,32%4,15804,03704,03701653811
13/04/20184,0120-2,10%4,20004,00004,12401729774
12/04/20184,09801,14%4,20003,96004,05201675330
11/04/20184,0520-2,60%4,24203,93104,19802760165
10/04/20184,16005,16%4,20003,91504,01203342648
09/04/20183,95606,17%4,12203,69003,77703037838
06/04/20183,7260-3,92%3,85003,66303,85002152594
05/04/20183,878011,28%3,96903,50003,53003508984
04/04/20183,48501,69%3,51803,36003,41602157334
03/04/20183,4270-1,04%3,47903,33103,42001942641
29/03/20183,46301,23%3,50503,38203,44501426908
28/03/20183,4210-1,24%3,49503,37703,42001398082
27/03/20183,4640-2,09%3,62903,45603,59801592242
26/03/20183,5380-1,34%3,65003,44303,58601949420
23/03/20183,58601,01%3,65803,47003,49802308680
22/03/20183,5500-5,33%3,75003,46503,75003533453
21/03/20183,7500-3,60%3,91503,70003,87303155489
20/03/20183,89002,21%3,94303,73103,81301910051
19/03/20183,8060-3,79%3,94003,78603,92401221180
16/03/20183,9560-0,98%4,02503,85503,98102095101
15/03/20183,99506,59%4,02703,76003,78002211011
14/03/20183,74801,02%3,79003,66103,69001288405
13/03/20183,7100-1,59%3,79403,69003,77301248836
12/03/20183,7700-0,76%3,83903,73003,81001102318
09/03/20183,79901,77%3,84003,64603,73001548641
08/03/20183,7330-1,50%3,86103,72003,80901473854
07/03/20183,79000,00%3,81603,62103,77402953195
06/03/20183,7900-1,64%4,01503,78003,90102335826
05/03/20183,8530-0,80%3,88903,76503,88802502397
02/03/20183,88401,15%4,03503,81003,85004273926
01/03/20183,8400-17,26%4,50003,72104,50009233526
28/02/20184,6410-1,72%4,76104,57004,73602709365
27/02/20184,7220-6,27%5,07604,72205,07603401331
26/02/20185,0380-0,16%5,10004,99005,0700608132
23/02/20185,04601,67%5,07004,94004,9690744121
22/02/20184,9630-0,74%5,01604,93204,9700716828
21/02/20185,0000-1,50%5,06604,97205,0660697611
20/02/20185,07601,81%5,10804,99504,99701018174
19/02/20184,9860-1,46%5,12804,94505,08001123181
16/02/20185,06001,40%5,07404,92205,03801407683
15/02/20184,99003,08%5,18004,94504,97503176471
14/02/20184,84103,00%4,86804,67004,75001420504
13/02/20184,7000-3,65%4,89804,66004,89801992583
12/02/20184,87803,52%4,95004,75004,85601627966
09/02/20184,71200,51%4,87004,56404,65002429759
08/02/20184,6880-4,13%4,90204,66104,88401494592
07/02/20184,89004,40%4,93704,70004,74801294947
06/02/20184,6840-2,42%4,86004,56004,70001909885
05/02/20184,8000-2,64%4,91804,73104,90001425918
02/02/20184,9300-1,40%5,02204,93005,00001024257
01/02/20185,00000,54%5,11604,95205,02001118178
31/01/20184,9730-1,13%5,03804,85305,01001836507
30/01/20185,0300-2,33%5,19605,01805,13401438604
29/01/20185,1500-0,77%5,24005,13205,20401115809
26/01/20185,19000,08%5,27205,11805,16201503919
25/01/20185,18600,00%5,23005,13405,20001056906
24/01/20185,1860-1,22%5,30005,18005,26002786271
23/01/20185,25000,19%5,27405,22005,24801194845
22/01/20185,24001,12%5,28005,17005,18402788311
19/01/20185,18200,23%5,20005,11405,16201104922
18/01/20185,1700-0,23%5,22005,15405,2200731201
17/01/20185,1820-0,65%5,22005,14605,1980896920
16/01/20185,21600,19%5,28205,17405,21401365256
15/01/20185,20601,09%5,21405,13005,1600897262
12/01/20185,1500-1,23%5,23005,13405,20401061965
11/01/20185,2140-0,11%5,26005,14405,23001758953
10/01/20185,22003,33%5,30005,06005,09403170527
09/01/20185,0520-3,11%5,38005,03005,23003974612
08/01/20185,21401,84%5,31405,08205,14801978685
05/01/20185,1200-2,44%5,28805,09005,26802017039
04/01/20185,24802,50%5,36005,13805,15003447627
03/01/20185,1200-0,58%5,26805,08005,13001824434
02/01/20185,15003,39%5,15004,94505,02301338626
29/12/20174,9810-2,28%5,10404,92005,06301152391
28/12/20175,09700,93%5,14905,03205,04501097714
27/12/20175,05002,02%5,05004,89504,9630918951
22/12/20174,9500-1,98%5,05004,95004,9720748738
21/12/20175,0500-1,71%5,13605,05005,13501043503
20/12/20175,13801,30%5,16005,04105,10001099486
19/12/20175,0720-0,69%5,14005,06105,0800916812
18/12/20175,1070-0,64%5,18605,03305,10301568460
15/12/20175,14004,47%5,18604,88704,90702317609
14/12/20174,92001,23%4,94904,84004,84901202163
13/12/20174,8600-1,30%4,98904,86004,90001003587
12/12/20174,9240-1,01%4,97504,90104,9750771941
11/12/20174,97401,04%4,99204,88704,9230944261
08/12/20174,92300,47%4,95004,86004,8940548891
07/12/20174,90000,72%4,92404,80604,8690831942
06/12/20174,8650-0,92%4,89504,82504,8700537307
05/12/20174,91000,68%4,93704,83204,8580901831
04/12/20174,8770-0,14%4,95004,80304,92001216588
01/12/20174,8840-0,91%4,98504,81004,96601376740
30/11/20174,9290-0,32%5,02004,88004,96001454115
29/11/20174,94502,17%4,95804,82204,86901584271
28/11/20174,84000,41%4,90504,72504,82801219322
27/11/20174,8200-2,67%5,02004,82004,95001116611
24/11/20174,9520-0,74%5,09804,95205,0070911672
23/11/20174,9890-0,80%5,08104,93105,03201253739
22/11/20175,0290-0,73%5,22004,98405,05901930558
21/11/20175,0660-2,88%5,24705,06205,17101386363
20/11/20175,2160-0,27%5,31305,17405,23002206174
17/11/20175,23001,20%5,25005,13505,16601525200
16/11/20175,16801,39%5,19805,05905,11901455023
15/11/20175,09701,78%5,12804,88004,96301897283
14/11/20175,00800,00%5,16704,83004,95802425101
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad