Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Natra
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Natra
¿Cuál es tu Apuesta por Natra?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
0
Capitalización:
0
Ayer:
0,999
Open:
0,999
GAP:
0,00%
Rent. 1 Mes:
2,67%
Rent. 1 Año:
16,03%
Rent. 3 Año:
43,74%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
62,593
Compra
STO
50,003
Compra
MACD
0,000
Venta
Momentum
0,008
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,989
Compra
EMA 50
0,985
Compra
EMA 100
0,968
Compra
EMA 200
0,936
Compra
Resumen:
Compra Fuerte
FechaCierreDIF%MaxMinOpenVolumen
29/08/20190,97300,00%0,00000,00000,97300
28/08/20190,97300,00%0,00000,00000,97300
27/08/20190,97300,00%0,00000,00000,97300
26/08/20190,97300,00%0,00000,00000,97300
23/08/20190,97300,00%0,00000,00000,97300
22/08/20190,9730-1,82%0,00000,00000,99100
21/08/20190,99100,00%0,00000,00000,99100
20/08/20190,99100,00%0,00000,00000,99100
19/08/20190,99100,00%0,00000,00000,99100
16/08/20190,99100,00%0,00000,00000,99100
15/08/20190,99100,00%0,00000,00000,99100
14/08/20190,9910-0,80%0,99900,99700,999042681
13/08/20190,99900,00%0,99900,99700,997042681
12/08/20190,99900,20%0,99900,99600,99607202
09/08/20190,9970-0,10%0,99700,99400,997073018
08/08/20190,99800,10%0,99800,99700,997018255
07/08/20190,9970-0,30%1,00000,99700,997034211
06/08/20191,00000,30%1,00000,99700,99702100
05/08/20190,9970-0,10%1,00000,99700,997035484
02/08/20190,9980-0,20%1,00000,99700,997037193
01/08/20191,00000,10%1,00000,99700,998034003
31/07/20190,99900,20%0,99900,99700,997067371
30/07/20190,9970-0,10%0,99800,99700,9970102241
29/07/20190,99800,00%1,00000,99700,9980272680
26/07/20190,9980-0,10%0,99900,99800,998055500
25/07/20190,99900,00%0,99900,99800,9980147075
24/07/20190,99900,00%1,00000,99800,9980114942
23/07/20190,99900,20%1,00000,99700,9970168160
22/07/20190,9970-0,20%1,00000,99500,9970580456
19/07/20190,99900,30%0,99900,99700,9970274892
18/07/20190,9960-0,10%0,99600,99400,994091756
17/07/20190,99700,30%0,99700,99500,9950147639
16/07/20190,9940-0,40%0,99800,99400,994031310
15/07/20190,99800,60%0,99800,99200,992096696
12/07/20190,9920-0,30%0,99500,99100,9950346000
11/07/20190,9950-0,10%0,99700,99500,9960399874
10/07/20190,99600,00%0,99800,99600,9960424065
09/07/20190,99600,20%0,99700,99500,9950468658
08/07/20190,9940-0,10%0,99600,99400,9940333897
05/07/20190,99500,10%0,99600,99300,9940288428
04/07/20190,99400,10%0,99400,99300,9930204877
03/07/20190,99300,00%0,99500,99300,994076225
02/07/20190,9930-0,30%0,99600,99300,9930256475
01/07/20190,9960-0,30%0,99700,96000,99701282125
28/06/20190,99900,00%0,99900,99700,9980253676
27/06/20190,99900,10%0,99900,99800,9980471244
26/06/20190,99800,00%0,99900,99800,9980209008
25/06/20190,99800,00%0,99900,99800,9980326332
24/06/20190,99800,00%0,99900,99800,9980310586
21/06/20190,99800,00%0,99900,99800,9980365146
20/06/20190,99800,00%0,99900,99800,9990287675
19/06/20190,99800,10%1,00000,99700,9980468125
18/06/20190,9970-0,20%0,99900,99700,9970183910
17/06/20190,99900,20%0,99900,99700,997079518
14/06/20190,99700,10%0,99900,99600,9960451340
13/06/20190,9960-0,10%0,99800,99600,9960787556
12/06/20190,9970-0,10%0,99800,99500,9960215178
11/06/20190,99800,10%0,99800,99600,996070604
10/06/20190,9970-0,10%0,99700,99600,996036131
07/06/20190,99800,20%0,99800,99500,996040677
06/06/20190,9960-0,20%0,99800,99600,9960255227
05/06/20190,99800,10%0,99800,99600,9960262029
04/06/20190,99700,10%0,99700,99500,9960214104
03/06/20190,99600,10%0,99600,99400,9940287685
31/05/20190,9950-0,20%0,99600,99400,9950308159
30/05/20190,997011,27%0,99800,99300,99601100431
29/05/20190,8960-0,11%0,89700,89500,8960106530
28/05/20190,8970-0,11%0,89800,89600,896051934
27/05/20190,89800,22%0,89900,89600,899064083
24/05/20190,89600,00%0,89800,89600,896034614
23/05/20190,8960-0,33%0,89800,89600,898013611
22/05/20190,89900,33%0,89900,89600,896069996
21/05/20190,89600,00%0,89800,89600,898058641
20/05/20190,8960-0,11%0,89800,89600,897032347
17/05/20190,8970-0,11%0,89800,89600,897041905
16/05/20190,89800,00%0,89800,89600,896044868
15/05/20190,8980-0,11%0,89900,89500,899094592
14/05/20190,89900,45%0,89900,89800,89803066
13/05/20190,8950-0,11%0,89900,89500,895059185
10/05/20190,89600,00%0,89600,89600,896018379
09/05/20190,89600,00%0,89600,89500,896032978
08/05/20190,89600,00%0,89700,89600,897035009
07/05/20190,89600,11%0,89800,89500,8950361788
06/05/20190,8950-0,22%0,89700,89100,8970373810
03/05/20190,89700,00%0,89800,89600,896084419
02/05/20190,89700,00%0,89800,89600,8980214624
30/04/20190,89700,00%0,89800,89700,897063807
29/04/20190,89700,00%0,89800,89700,8970219515
26/04/20190,8970-0,11%0,90000,89700,8980295752
25/04/20190,89800,00%0,90000,89800,8980142623
24/04/20190,8980-0,44%0,90100,89800,900030680
23/04/20190,9020-0,66%0,90200,89800,9000220484
18/04/20190,9080-0,11%0,90900,90200,902017503
17/04/20190,90901,22%0,91900,89900,8990122305
16/04/20190,89800,11%0,90000,89700,8980189080
15/04/20190,89700,00%0,89800,89700,8970241069
12/04/20190,89700,00%0,89800,89700,898082274
11/04/20190,8970-0,11%0,89800,89700,897074752
10/04/20190,89800,11%0,89800,89700,8970129870
09/04/20190,89700,00%0,89800,89700,8970169834
08/04/20190,89700,00%0,89800,89700,898062778
05/04/20190,89700,00%0,89800,89600,8960470106
04/04/20190,89700,11%0,89800,89600,8970191459
03/04/20190,89600,00%0,89700,89600,8960154196
02/04/20190,8960-0,11%0,89700,89600,897059457
01/04/20190,8970-0,22%0,89900,89400,8990973630
29/03/20190,89900,11%0,89900,89600,8970199075
28/03/20190,89800,00%0,89800,89600,8960152641
27/03/20190,8980-0,11%0,89800,89500,897083103
26/03/20190,89900,11%0,89900,89600,896042808
25/03/20190,8980-0,11%0,89800,89600,897081405
22/03/20190,89900,33%0,89900,89600,896069681
21/03/20190,8960-0,33%0,89900,89600,897034135
20/03/20190,89900,11%0,89900,89600,897080581
19/03/20190,89800,11%0,89900,89700,899039218
18/03/20190,8970-0,22%0,89900,89600,896085640
15/03/20190,89900,22%0,89900,89700,897033921
14/03/20190,8970-0,11%0,90000,89700,8980165583
13/03/20190,89800,00%0,89900,89800,898020066
12/03/20190,89800,00%0,90000,89800,900052679
11/03/20190,8980-0,22%0,90000,89800,899088606
08/03/20190,90000,11%0,90200,89800,8990234879
07/03/20190,89900,11%0,89900,89700,899080575
06/03/20190,8980-0,11%0,89900,89700,8990128641
05/03/20190,89900,33%0,89900,89600,8960350594
04/03/20190,8960-0,11%0,89900,89600,8970217037
01/03/20190,8970-0,33%0,90100,89700,9010153336
28/02/20190,90000,22%0,90000,89700,8990281034
27/02/20190,8980-0,11%0,89900,89600,8990154227
26/02/20190,89900,33%0,89900,89600,899079616
25/02/20190,89600,00%0,89900,89500,895064519
22/02/20190,89600,11%0,89700,89500,895069480
21/02/20190,89500,00%0,90000,89300,8930469341
20/02/20190,89500,00%0,89500,89300,893020042
19/02/20190,89500,11%0,89500,89200,8920506374
18/02/20190,89400,22%0,89400,89200,894053725
15/02/20190,89200,11%0,89400,89100,8910303427
14/02/20190,89100,11%0,89300,89100,8930165202
13/02/20190,89000,11%0,89200,88900,8890250785
12/02/20190,88900,23%0,89300,88700,8870379777
11/02/20190,88700,00%0,89100,88700,8910274331
08/02/20190,8870-0,34%0,89100,88300,8900375114
07/02/20190,89000,00%0,89200,89000,8910234267
06/02/20190,8900-0,11%0,89400,89000,8920236697
05/02/20190,89100,00%0,89400,89100,8910116080
04/02/20190,89100,11%0,89200,89000,892097490
01/02/20190,8900-0,22%0,89400,89000,8900251312
31/01/20190,89200,22%0,89300,89000,8900107833
30/01/20190,8900-0,22%0,89400,89000,8940349303
29/01/20190,8920-0,34%0,89500,89100,8930395929
28/01/20190,89500,22%0,89500,89200,8930179145
25/01/20190,8930-0,67%0,90000,89300,8960346079
24/01/20190,8990-0,77%0,90000,89500,9000219083
23/01/20190,90601,12%0,90800,89300,8930284989
22/01/20190,89600,00%0,89800,89300,8930154348
21/01/20190,89600,56%0,89800,89100,8920457591
18/01/20190,89100,00%0,89400,89000,8910462078
17/01/20190,8910-0,22%0,89300,89000,8910444767
16/01/20190,89300,22%0,89400,89000,8910300868
15/01/20190,8910-0,56%0,89600,89000,8960166211
14/01/20190,89600,45%0,89600,89000,8920275483
11/01/20190,89200,68%0,89500,88600,8930339203
10/01/20190,8860-0,78%0,89400,88600,8860125209
09/01/20190,89301,13%0,89500,88400,8860412874
08/01/20190,88300,46%0,88700,87700,88001349817
07/01/20190,8790-0,45%0,88500,87400,88302043184
04/01/20190,8830-1,56%0,89800,88000,89502135029
03/01/20190,8970-1,43%0,92400,88100,89901596087
02/01/20190,91006,81%0,91800,85200,8530641600
31/12/20180,8520-0,23%0,88000,84000,8400472036
28/12/20180,85403,64%0,87000,81200,8480468473
27/12/20180,8240-3,63%0,87900,81500,8620459182
24/12/20180,85500,47%0,88000,84200,8440157295
21/12/20180,85103,78%0,88500,81000,8200366870
20/12/20180,8200-0,61%0,82500,80200,8230179383
19/12/20180,82501,85%0,84200,80100,8030587346
18/12/20180,8100-1,46%0,83500,81000,8120339218
17/12/20180,8220-1,67%0,85900,81600,8280501199
14/12/20180,8360-2,90%0,85000,82400,8400322241
13/12/20180,8610-0,58%0,91800,84600,9090388984
12/12/20180,86603,10%0,90100,86100,8660394474
11/12/20180,84004,22%0,86700,80300,8190622321
10/12/20180,8060-8,41%0,87800,80500,8700811365
07/12/20180,8800-2,00%0,92000,88000,8930244228
06/12/20180,8980-2,39%0,91800,88400,9180367293
05/12/20180,9200-1,71%0,94400,90600,9440494017
04/12/20180,9360-6,40%1,00200,92201,00201026604
03/12/20181,00000,60%1,02000,99401,0100290665
30/11/20180,9940-0,10%1,03000,98001,0000495379
29/11/20180,99502,58%1,01000,96500,9650342268
28/11/20180,97000,52%0,98000,95100,9800138172
27/11/20180,96504,21%0,98000,92600,9320593569
26/11/20180,92605,23%0,93900,88500,8850326071
23/11/20180,8800-2,22%0,91900,87000,9190275595
22/11/20180,90002,62%0,90000,86000,8890518083
21/11/20180,8770-2,56%0,92000,86800,9080497929
20/11/20180,9000-3,23%0,92500,90000,9200345416
19/11/20180,93002,65%0,94600,90600,9060412273
16/11/20180,9060-3,62%0,95000,90500,9400503648
15/11/20180,9400-2,59%1,04600,92501,04001043256
14/11/20180,9650-3,31%0,99900,90300,9990836975
13/11/20180,9980-2,35%1,04600,95301,00401081081
12/11/20181,0220-3,58%1,08001,02201,0680345257
09/11/20181,06000,76%1,06801,00001,0500433985
08/11/20181,05200,38%1,09001,03601,0540642335
07/11/20181,04800,58%1,05601,00001,0400558871
06/11/20181,04209,68%1,04200,95000,95001308480
05/11/20180,95000,00%0,96600,92800,9650733737
02/11/20180,95000,00%0,97000,92500,9430867723
01/11/20180,95007,95%0,95400,87000,8750877384
31/10/20180,88001,15%0,91300,86100,8770403746
30/10/20180,8700-4,29%0,90000,86000,8980609832
29/10/20180,90901,00%0,93200,89500,9100649643
26/10/20180,90004,90%0,90000,82300,8590763013
25/10/20180,85804,51%0,86100,78200,7840518943
24/10/20180,82103,14%0,86200,77200,78601028323
23/10/20180,7960-4,90%0,83000,78600,8070847735
22/10/20180,8370-2,33%0,88900,80800,8780568687
19/10/20180,8570-1,61%0,89400,82300,8940480385
18/10/20180,8710-1,91%0,90500,85000,8840331062
17/10/20180,8880-1,33%0,94000,87100,9370857759
16/10/20180,90005,51%0,90000,79000,88001695675
15/10/20180,8530-4,80%0,92500,84500,91401182163
12/10/20180,8960-2,61%0,96400,89600,9300413761
11/10/20180,9200-2,13%0,96400,87100,91501768572
10/10/20180,9400-8,74%1,05000,94001,05001856657
09/10/20181,03003,83%1,03400,91000,99001820333
08/10/20180,9920-3,69%1,03800,99201,0260757486
05/10/20181,03000,19%1,05600,99201,01801268694
04/10/20181,0280-6,88%1,11201,02401,11002320897
03/10/20181,1040-1,95%1,14001,09201,1200785947
02/10/20181,1260-0,88%1,15001,10201,1200575011
01/10/20181,1360-2,74%1,17201,12201,1640796031
28/09/20181,16800,00%1,20401,13001,18602806936
27/09/20181,16802,28%1,19401,10201,14203089330
26/09/20181,14205,74%1,20801,11601,13808851989
25/09/20181,08000,56%1,09401,06801,0800589365
24/09/20181,07403,07%1,08801,04601,06001250909
21/09/20181,04202,56%1,07001,00201,02001439400
20/09/20181,01600,59%1,04600,99001,0240941416
19/09/20181,01004,12%1,01600,95000,9700832658
18/09/20180,9700-1,22%0,99000,96300,9900421994
17/09/20180,9820-0,30%1,02000,97501,0100422242
14/09/20180,9850-2,09%1,01000,95401,0020772086
13/09/20181,00603,82%1,03400,97900,97901207473
12/09/20180,96904,76%0,98000,92900,93001024043
11/09/20180,92501,43%0,92700,90000,9120264551
10/09/20180,91200,33%0,94200,90900,9200173413
07/09/20180,90900,89%0,92300,88800,9000265774
06/09/20180,9010-3,53%0,93000,89100,9290675952
05/09/20180,9340-1,89%0,96400,88000,96201469434
04/09/20180,9520-0,10%0,96500,94500,9510266049
03/09/20180,9530-0,63%0,97500,94200,9650412089
31/08/20180,95901,37%0,97900,92500,9440805902
30/08/20180,9460-0,32%0,95400,92300,9540605912
29/08/20180,9490-1,66%0,98600,94300,9700859792
28/08/20180,96503,76%0,97900,91500,93001647216
27/08/20180,9300-7,74%1,00800,92601,00803389736
24/08/20181,0080-6,15%1,08200,99001,08202723765
23/08/20181,0740-0,37%1,13801,06601,09002499743
22/08/20181,0780-0,19%1,09001,06201,0840914547
21/08/20181,0800-1,28%1,11601,06001,09802359747
20/08/20181,09408,75%1,10001,00001,01402399657
17/08/20181,0060-0,40%1,05800,98001,00201829973
16/08/20181,01005,87%1,02400,97000,97001577665
15/08/20180,9540-0,83%0,97000,93500,9630430737
14/08/20180,96203,44%0,99000,93600,95001680142
13/08/20180,93002,54%0,95900,89700,9250759989
10/08/20180,9070-3,41%0,93700,89100,91501478008
09/08/20180,939010,73%0,97200,84800,84802548436
08/08/20180,84803,41%0,87000,82000,83001062421
07/08/20180,82001,99%0,84500,79600,8150791951
06/08/20180,8040-1,11%0,81800,79500,8180210803
03/08/20180,8130-0,61%0,85900,80100,8210946695
02/08/20180,81804,87%0,82000,78000,7900866783
01/08/20180,7800-5,57%0,83100,76300,81601401891
31/07/20180,8260-3,39%0,87900,82000,8610948494
30/07/20180,85500,00%0,92300,85500,86801706269
27/07/20180,85504,78%0,88000,81100,81101188806
26/07/20180,8160-1,21%0,84500,81200,8300461589
25/07/20180,8260-1,90%0,86500,82400,8400437958
24/07/20180,8420-2,77%0,89900,84100,8990624550
23/07/20180,86600,35%0,90900,81500,86001992297
20/07/20180,8630-1,93%0,90200,85200,8790867103
19/07/20180,8800-4,76%0,93800,88000,9240745558
18/07/20180,92401,54%0,93700,88100,9060953185
17/07/20180,9100-4,11%0,94200,90000,9410885405
16/07/20180,94901,93%0,95800,92400,9250683360
13/07/20180,9310-6,90%0,99500,92100,99502165380
12/07/20181,0000-3,66%1,07200,99001,0720991462
11/07/20181,0380-3,71%1,07600,96401,07002016547
10/07/20181,0780-3,41%1,11601,07201,1160816981
09/07/20181,11606,29%1,12001,06401,09001623437
06/07/20181,0500-2,78%1,08801,03001,08002125070
05/07/20181,0800-2,53%1,13601,07001,12801251757
04/07/20181,10801,65%1,16001,06401,10003307740
03/07/20181,09005,01%1,14401,03801,04204830614
02/07/20181,03800,78%1,04400,98101,04201238324
29/06/20181,03003,21%1,05800,99700,99804852046
28/06/20180,998012,13%1,00200,88300,89504025873
27/06/20180,8900-4,40%0,95400,88800,93101502870
26/06/20180,9310-0,85%0,98400,92400,94304096979
25/06/20180,93908,81%0,94200,86500,88402557851
22/06/20180,86301,65%0,89300,83800,85901154195
21/06/20180,84903,28%0,87800,80500,82501821430
20/06/20180,8220-4,42%0,87000,81200,86002212892
19/06/20180,86000,00%0,91000,81500,84005725116
18/06/20180,860016,37%0,86000,72800,73003325781
15/06/20180,7390-1,99%0,76000,72700,7500478955
14/06/20180,75400,27%0,76000,72600,7500735679
13/06/20180,7520-3,22%0,77600,75200,7760600343
12/06/20180,7770-1,27%0,78700,75500,78601275615
11/06/20180,7870-2,24%0,82000,76800,8090878674
08/06/20180,80501,00%0,81000,76600,79801198786
07/06/20180,79701,40%0,82300,78600,81002751276
06/06/20180,78606,50%0,79500,72100,74701804165
05/06/20180,73808,21%0,76000,68900,69201670504
04/06/20180,68203,81%0,69700,67000,6960319186
01/06/20180,65704,12%0,68100,64600,6480533497
31/05/20180,6310-6,93%0,68000,62200,6790691984
30/05/20180,67805,94%0,67800,63500,6350692086
29/05/20180,6400-3,18%0,66900,60600,66901212191
28/05/20180,6610-3,50%0,70800,66000,6830579749
25/05/20180,6850-3,66%0,72000,67200,71001020099
24/05/20180,7110-0,70%0,73900,70800,7390431799
23/05/20180,7160-2,05%0,74800,71200,7360828291
22/05/20180,73100,55%0,74900,70800,7270968955
21/05/20180,7270-0,82%0,75000,70600,74901174318
18/05/20180,73300,69%0,75700,70300,73402610443
17/05/20180,728010,30%0,76400,67600,67804723509
16/05/20180,66002,80%0,66900,63200,6490740343
15/05/20180,6420-0,47%0,66800,63000,64501716326
14/05/20180,64508,22%0,64800,59900,59902573681
11/05/20180,59601,88%0,59800,58100,5900573334
10/05/20180,58502,45%0,59700,57000,5750699085
09/05/20180,57105,35%0,61000,56500,57803185094
08/05/20180,5420-1,81%0,55200,53000,5490131952
07/05/20180,55201,47%0,55500,53700,5400215620
04/05/20180,54400,74%0,54700,52800,5280106134
03/05/20180,5400-0,92%0,54900,52700,5490208761
02/05/20180,54505,01%0,54900,52200,5400526538
30/04/20180,51901,76%0,52000,50100,5100155590
27/04/20180,51002,10%0,51200,49900,509057660
26/04/20180,49950,10%0,50800,49700,497085964
25/04/20180,4990-2,16%0,51200,49700,500073157
24/04/20180,51001,39%0,51000,50100,501051777
23/04/20180,5030-3,45%0,52000,50100,5150117148
20/04/20180,52102,36%0,52200,49100,5030259758
19/04/20180,5090-0,20%0,51500,50300,508064034
18/04/20180,5100-0,97%0,52300,50500,5230113588
17/04/20180,51500,19%0,53000,50700,5300156047
16/04/20180,5140-1,91%0,53800,51300,5300236697
13/04/20180,52400,38%0,53000,50600,5290330986
12/04/20180,5220-3,15%0,56900,51100,54902040104
11/04/20180,53906,73%0,57900,50500,51103053351
10/04/20180,50505,65%0,53700,47050,47902073671
09/04/20180,47802,69%0,47900,46050,4695139502
06/04/20180,4655-0,75%0,47300,44700,4700172547
05/04/20180,46902,51%0,46950,45350,461040511
04/04/20180,4575-3,48%0,48500,44800,4755425304
03/04/20180,47400,00%0,50900,47400,4780941458
29/03/20180,47404,06%0,47950,46000,4600393370
28/03/20180,4555-1,94%0,46500,45000,4635228324
27/03/20180,46456,17%0,46450,44800,4490666917
26/03/20180,43750,46%0,44350,42000,4320224747
23/03/20180,4355-0,80%0,43900,42500,439074300
22/03/20180,4390-1,13%0,44550,43050,4365215151
21/03/20180,4440-2,31%0,47300,43500,4580728833
20/03/20180,45456,57%0,45700,41950,4310457424
19/03/20180,42650,35%0,43000,41350,4240320979
16/03/20180,4250-2,97%0,44400,41350,4300348785
15/03/20180,4380-2,56%0,46000,43000,4450535543
14/03/20180,4495-12,38%0,50500,43000,50002078961
13/03/20180,513022,43%0,52000,41350,41901004909
12/03/20180,41900,24%0,43000,41850,418593894
09/03/20180,4180-0,95%0,43000,41650,4225109091
08/03/20180,42201,08%0,42200,40300,4150146098
07/03/20180,41750,60%0,42000,40550,413052660
06/03/20180,41502,47%0,41800,40600,410077168
05/03/20180,40500,50%0,41500,40500,407583910
02/03/20180,4030-2,18%0,42000,40250,4115117330
01/03/20180,41201,10%0,42900,40750,4075143033
28/02/20180,4075-2,51%0,41950,40600,419572572
27/02/20180,4180-2,45%0,43100,39500,4310330030
26/02/20180,4285-1,04%0,43750,42800,4340204525
23/02/20180,4330-1,59%0,44000,43200,438597417
22/02/20180,44000,92%0,44400,43500,4370140109
21/02/20180,4360-1,80%0,44000,43500,438031709
20/02/20180,44401,37%0,44950,43700,440066644
19/02/20180,4380-1,35%0,44600,43800,446040410
16/02/20180,44400,00%0,44850,44000,444018678
15/02/20180,44401,02%0,44400,44000,444087200
14/02/20180,4395-1,24%0,45850,43500,4430119461
13/02/20180,4450-0,89%0,44800,43600,444045685
12/02/20180,44903,70%0,45000,43200,4320100287
09/02/20180,4330-1,93%0,44000,43200,440097694
08/02/20180,4415-0,34%0,45000,44150,443033600
07/02/20180,44301,72%0,45500,44000,443562622
06/02/20180,4355-5,94%0,45400,43550,4500360553
05/02/20180,4630-3,74%0,47000,46300,465063676
02/02/20180,4810-4,75%0,49500,48000,4850259480
01/02/20180,50501,00%0,51000,48550,509090519
31/01/20180,50000,00%0,50900,49050,5050190338
30/01/20180,50003,09%0,50000,48500,4950288380
29/01/20180,4850-0,51%0,49500,47650,487590321
26/01/20180,48750,52%0,49300,47500,475072264
25/01/20180,48503,63%0,48500,46100,4680177883
24/01/20180,46800,00%0,46950,45850,468573872
23/01/20180,46803,20%0,46900,45500,459087367
22/01/20180,4535-1,41%0,46500,45150,460067109
19/01/20180,4600-3,66%0,47750,46000,4775132258
18/01/20180,47750,21%0,47900,46600,476023822
17/01/20180,47651,28%0,47650,46200,462060358
16/01/20180,47050,11%0,48000,46300,4740171848
15/01/20180,4700-2,08%0,48950,46300,4800277851
12/01/20180,4800-2,74%0,49450,48000,4945110473
11/01/20180,4935-0,30%0,49400,47300,4900400284
10/01/20180,4950-1,00%0,50000,49000,5000132258
09/01/20180,50001,63%0,50800,49000,5020142463
08/01/20180,4920-0,10%0,51000,48500,5050210055
05/01/20180,49257,07%0,51000,46100,47001217332
04/01/20180,46002,45%0,46450,44000,4400446274
03/01/20180,44904,42%0,44900,42500,4400231952
02/01/20180,43000,00%0,44000,42000,4300111278
29/12/20170,4300-1,15%0,43500,42000,4300506440
28/12/20170,4350-2,25%0,44500,43000,4350208926
27/12/20170,44502,30%0,46000,42000,4200650121
22/12/20170,43500,00%0,44000,42000,4250102624
21/12/20170,4350-1,14%0,43500,43000,430074728
20/12/20170,4400-2,22%0,44000,43000,4400124924
19/12/20170,45000,00%0,45000,44000,445041989
18/12/20170,4500-1,10%0,46000,44500,445039026
15/12/20170,45501,11%0,45500,44500,450032748
14/12/20170,4500-3,23%0,46500,44500,445034970
13/12/20170,46501,09%0,46500,44500,455061687
12/12/20170,4600-1,08%0,47000,44500,470081669
11/12/20170,46501,09%0,47000,45500,4600160864
08/12/20170,46004,55%0,46500,43000,4400300892
07/12/20170,44001,15%0,44000,42500,430073503
06/12/20170,4350-1,14%0,43500,42500,435065849
05/12/20170,44007,32%0,46000,41000,41001002776
04/12/20170,41000,00%0,42000,39500,4050197149
01/12/20170,4100-1,20%0,41500,39500,415082529
30/11/20170,4150-1,19%0,42000,41000,415067896
29/11/20170,42000,00%0,42000,41500,420027308
28/11/20170,42002,44%0,42000,41000,420043255
27/11/20170,4100-2,38%0,43000,41000,430083057
24/11/20170,42002,44%0,42000,40500,410096024
23/11/20170,4100-1,20%0,41500,40500,405050067
22/11/20170,4150-1,19%0,42000,41000,42009136
21/11/20170,42002,44%0,42000,41500,415019365
20/11/20170,4100-1,20%0,41500,40500,415035708
17/11/20170,41503,75%0,42000,40000,400052668
16/11/20170,4000-3,61%0,42000,40000,410039734
15/11/20170,41500,00%0,41500,40000,4100145128
14/11/20170,41501,22%0,41500,40500,415066899
13/11/20170,4100-4,65%0,42000,40500,4100163991
10/11/20170,43002,38%0,43000,41000,420085262
09/11/20170,4200-4,55%0,44500,42000,4450105054
08/11/20170,4400-2,22%0,45000,44000,45007052
07/11/20170,45004,65%0,45000,42500,4350129030
06/11/20170,4300-3,37%0,44000,42500,440010579
03/11/20170,44500,00%0,45000,43000,440056287
02/11/20170,44500,00%0,45000,43500,450050664
01/11/20170,44501,14%0,45500,43000,435083230
31/10/20170,44003,53%0,44000,43000,4300113275
30/10/20170,42507,59%0,44000,39500,3950309490
27/10/20170,3950-1,25%0,40000,39000,400013539
26/10/20170,40000,00%0,40000,39000,400058690
25/10/20170,40000,00%0,41500,40000,400051338
24/10/20170,4000-1,23%0,40500,40000,400082925
23/10/20170,40500,00%0,41500,40000,405051731
20/10/20170,40501,25%0,42000,39000,400081184
19/10/20170,4000-1,23%0,40000,40000,40004129
18/10/20170,40502,53%0,40500,38500,400032573
17/10/20170,39503,95%0,41000,38500,400026317
16/10/20170,3800-2,56%0,40000,37500,375031049
13/10/20170,3900-2,50%0,40000,39000,40009234
12/10/20170,40000,00%0,40000,39000,400016649
11/10/20170,40008,11%0,40500,38500,405056075
10/10/20170,3700-6,33%0,40000,36500,380064107
09/10/20170,39502,60%0,40000,38000,385075710
06/10/20170,38504,05%0,39000,38000,385050444
05/10/20170,37002,78%0,38000,36500,370096008
04/10/20170,3600-7,69%0,39500,36000,3950137687
03/10/20170,3900-6,02%0,41500,38500,4100131464
02/10/20170,4150-1,19%0,42000,39500,395057659
29/09/20170,42003,70%0,42000,38500,405076163
28/09/20170,40503,85%0,41000,39000,3950160274
27/09/20170,3900-4,88%0,40500,38000,4050229703
26/09/20170,4100-4,65%0,44000,40500,4400199437
25/09/20170,4300-2,27%0,44500,42000,445079661
22/09/20170,44000,00%0,47000,43500,4400185998
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad