Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de MIB 40 Cboe
Último
Vol.
Eur.
Dif.
Hora
Apuestas de MIB 40 Cboe
¿Cuál es tu Apuesta por MIB 40 Cboe?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
0
Capitalización:
0
Ayer:
10.761,450
Open:
10.761,450
GAP:
0,00%
Rent. 1 Mes:
Rent. 1 Año:
Rent. 3 Año:
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
0,000
Venta
STO
0,000
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,000
Compra
EMA 50
0,000
Compra
EMA 100
0,000
Compra
EMA 200
0,000
Compra
Resumen:
Compra Fuerte
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

MIB 40 Cboe

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/09/201910.761,4500-0,97%10.869,270010.747,040010.866,95000
16/09/201910.866,9500-0,68%10.941,640010.813,090010.940,93000
13/09/201910.940,93000,39%10.961,130010.883,010010.898,11000
12/09/201910.898,11001,13%10.917,300010.768,800010.775,89000
11/09/201910.775,8900-0,41%10.872,450010.745,620010.820,01000
10/09/201910.820,0100-0,32%10.856,810010.781,050010.854,68000
09/09/201910.854,68000,08%10.884,810010.833,630010.846,43000
06/09/201910.846,43000,12%10.865,590010.793,930010.833,22000
05/09/201910.833,22000,69%10.837,610010.759,120010.759,12000
04/09/201910.759,12001,69%10.773,940010.580,700010.580,70000
03/09/201910.580,7000-0,15%10.630,210010.540,890010.596,19000
02/09/201910.596,19000,72%10.662,830010.520,350010.520,35000
30/08/201910.520,3500-0,64%10.659,940010.510,640010.588,36000
29/08/201910.588,36001,65%10.621,120010.403,500010.416,30000
28/08/201910.416,30000,28%10.417,620010.329,430010.387,72000
27/08/201910.387,72001,46%10.432,160010.238,170010.238,17000
26/08/201910.238,17000,59%10.261,900010.102,900010.178,04000
23/08/201910.178,0400-1,06%10.356,340010.164,290010.287,19000
22/08/201910.287,1900-0,10%10.404,260010.275,090010.297,59000
21/08/201910.297,59001,47%10.336,650010.148,550010.148,55000
20/08/201910.148,5500-0,94%10.245,170010.114,460010.245,17000
19/08/201910.245,17001,80%10.257,210010.067,410010.067,41000
16/08/201910.064,36001,58%10.081,17009.903,87009.908,05000
15/08/20199.908,05000,00%9.908,05009.908,05009.908,05000
14/08/20199.908,0500-2,49%10.169,54009.876,710010.161,07000
13/08/201910.161,07001,08%10.185,31009.941,640010.052,25000
12/08/201910.052,25000,00%10.173,550010.024,150010.052,20000
09/08/201910.052,2000-2,31%10.289,610010.049,340010.289,61000
08/08/201910.289,61000,96%10.301,030010.178,270010.191,34000
07/08/201910.191,3400-0,66%10.319,120010.127,250010.259,35000
06/08/201910.259,3500-0,51%10.376,230010.249,830010.311,48000
05/08/201910.311,4800-1,31%10.448,100010.270,430010.448,02000
02/08/201910.448,0200-1,77%10.636,300010.416,060010.636,30000
01/08/201910.636,30000,70%10.678,660010.530,750010.562,43000
31/07/201910.562,43000,39%10.580,990010.497,330010.521,07000
30/07/201910.521,0700-2,02%10.737,820010.491,740010.737,82000
29/07/201910.737,8200-0,34%10.793,510010.724,970010.774,26000
26/07/201910.774,2600-0,51%10.829,360010.740,330010.829,36000
25/07/201910.829,3600-0,48%11.028,730010.753,620010.881,58000
24/07/201910.881,58000,26%10.891,410010.817,860010.852,85000
23/07/201910.852,85001,21%10.864,520010.722,920010.722,92000
22/07/201910.722,92000,18%10.743,200010.670,730010.676,39000
19/07/201910.704,0300-2,30%10.989,110010.696,890010.956,18000
18/07/201910.956,18000,16%10.988,830010.875,190010.941,53000
17/07/201910.938,3700-0,59%11.014,880010.916,100011.003,23000
16/07/201911.003,23000,02%11.032,750010.936,680011.001,18000
15/07/201911.001,1800-0,03%11.057,960010.966,660011.004,16000
12/07/201911.004,16000,09%11.032,050010.984,850010.994,24000
11/07/201910.994,24000,62%11.038,620010.926,590010.926,59000
10/07/201910.926,59000,54%10.987,690010.847,880010.867,69000
09/07/201910.867,6900-0,11%10.897,750010.813,980010.879,88000
08/07/201910.879,8800-0,13%10.920,220010.856,260010.894,28000
05/07/201910.894,2800-0,50%10.973,060010.868,420010.949,32000
04/07/201910.949,32001,02%10.982,330010.839,060010.839,06000
03/07/201910.839,06002,41%10.847,890010.583,950010.583,95000
02/07/201910.583,95000,69%10.604,530010.509,440010.510,89000
01/07/201910.511,5400-0,10%10.613,790010.508,980010.521,80000
28/06/201910.521,80000,66%10.521,800010.437,210010.452,65000
27/06/201910.452,65000,08%10.494,970010.400,520010.444,23000
26/06/201910.444,2300-0,39%10.516,680010.417,130010.485,64000
25/06/201910.485,6400-0,64%10.552,920010.461,490010.552,92000
24/06/201910.552,9200-0,23%10.638,090010.538,990010.553,47000
21/06/201910.577,2400-0,14%10.663,180010.577,240010.592,28000
20/06/201910.592,28000,79%10.647,140010.508,950010.508,95000
19/06/201910.508,95000,16%10.529,800010.444,450010.492,17000
18/06/201910.492,17002,21%10.495,030010.193,730010.265,33000
17/06/201910.265,33000,27%10.286,370010.231,240010.237,23000
14/06/201910.237,23000,05%10.251,470010.198,630010.232,04000
13/06/201910.232,04000,61%10.253,890010.131,810010.169,86000
12/06/201910.169,8600-0,62%10.233,250010.144,220010.233,25000
11/06/201910.233,25000,55%10.275,280010.174,340010.177,69000
10/06/201910.177,69000,57%10.185,480010.115,990010.120,21000
07/06/201910.120,21000,98%10.172,660010.022,060010.022,06000
06/06/201910.022,06000,04%10.137,12009.988,050010.018,37000
05/06/201910.018,3700-0,22%10.066,07009.953,110010.040,17000
04/06/201910.040,17001,73%10.054,71009.829,52009.869,24000
03/06/20199.869,24000,24%9.879,83009.747,26009.845,89000
31/05/20199.845,8900-0,63%9.907,87009.718,96009.907,87000
30/05/20199.907,8700-0,52%10.025,49009.888,86009.959,62000
29/05/20199.959,6200-1,08%10.067,91009.918,150010.067,91000
28/05/201910.067,9100-0,52%10.124,96009.996,830010.121,04000
27/05/201910.121,0400-0,15%10.278,450010.094,650010.135,99000
24/05/201910.135,99001,10%10.175,290010.026,160010.026,16000
23/05/201910.026,1600-2,05%10.235,660010.011,820010.235,66000
22/05/201910.235,6600-0,35%10.291,030010.183,770010.271,48000
21/05/201910.271,48000,72%10.285,550010.198,090010.198,09000
20/05/201910.198,0900-2,42%10.491,660010.180,950010.491,66000
17/05/201910.450,83000,00%10.484,290010.399,100010.450,85000
16/05/201910.450,85001,23%10.462,830010.292,190010.323,49000
15/05/201910.323,4900-0,08%10.345,920010.184,660010.332,04000
14/05/201910.332,04000,93%10.332,270010.233,190010.236,79000
13/05/201910.236,7900-1,29%10.374,580010.219,950010.370,77000
10/05/201910.370,77000,43%10.445,280010.326,160010.326,16000
09/05/201910.326,1600-1,84%10.519,850010.325,240010.519,85000
08/05/201910.519,85000,20%10.543,130010.434,700010.498,52000
07/05/201910.498,5200-1,13%10.675,890010.495,950010.619,00000
06/05/201910.619,0000-1,33%10.762,500010.523,420010.762,50000
03/05/201910.762,50000,13%10.789,060010.717,340010.748,26000
02/05/201910.748,2600-0,70%10.839,480010.731,120010.823,52000
01/05/201910.823,52000,00%10.823,520010.823,520010.823,52000
30/04/201910.823,52000,35%10.831,190010.770,870010.785,92000
29/04/201910.785,92000,21%10.810,950010.724,180010.762,80000
26/04/201910.762,80000,14%10.776,600010.685,070010.747,43000
25/04/201910.747,43000,00%10.771,780010.717,060010.747,15000
24/04/201910.747,1500-1,11%10.867,360010.721,660010.867,36000
23/04/201910.867,3600-0,05%10.872,940010.811,140010.826,94000
22/04/201910.872,94000,00%10.872,940010.872,940010.872,94000
19/04/201910.872,94000,00%10.872,940010.872,940010.872,94000
18/04/201910.872,9400-0,27%10.908,160010.798,960010.902,66000
17/04/201910.902,66000,30%10.921,070010.841,930010.870,25000
16/04/201910.870,25000,05%10.898,180010.814,460010.864,53000
15/04/201910.864,53000,27%10.906,060010.833,940010.833,94000
12/04/201910.835,21000,52%10.867,100010.737,780010.778,80000
11/04/201910.778,80000,18%10.796,650010.669,190010.759,36000
10/04/201910.759,3600-0,13%10.801,070010.737,580010.773,40000
09/04/201910.773,4000-0,20%10.862,600010.727,770010.794,75000
08/04/201910.794,7500-0,11%10.822,310010.771,750010.806,56000
05/04/201910.806,56000,14%10.828,410010.762,120010.791,58000
04/04/201910.791,5800-0,14%10.807,110010.754,820010.806,93000
03/04/201910.806,93000,90%10.827,530010.710,690010.710,69000
02/04/201910.710,6900-0,17%10.739,740010.684,270010.728,56000
01/04/201910.728,56001,21%10.734,130010.599,800010.599,80000
29/03/201910.599,80000,71%10.620,490010.521,840010.524,96000
28/03/201910.524,9600-0,42%10.577,750010.497,680010.568,99000
27/03/201910.568,99000,43%10.668,020010.467,500010.523,69000
26/03/201910.523,69000,32%10.544,280010.450,860010.490,00000
25/03/201910.490,00000,24%10.555,080010.411,810010.464,48000
22/03/201910.464,4800-1,61%10.652,990010.461,540010.635,82000
21/03/201910.635,82000,12%10.656,040010.575,740010.623,01000
20/03/201910.623,0100-0,27%10.673,160010.607,850010.651,77000
19/03/201910.651,77000,88%10.680,300010.558,620010.558,62000
18/03/201910.558,62001,01%10.568,380010.438,710010.440,66000
15/03/201910.452,98000,49%10.503,000010.401,090010.402,28000
14/03/201910.402,28000,79%10.443,170010.320,780010.320,78000
13/03/201910.320,78000,34%10.332,540010.258,110010.286,29000
12/03/201910.286,29000,16%10.316,070010.221,130010.270,04000
11/03/201910.270,04000,54%10.279,410010.200,830010.214,59000
08/03/201910.214,5900-0,90%10.307,280010.157,780010.307,28000
07/03/201910.307,2800-0,60%10.460,430010.258,480010.369,94000
06/03/201910.369,94000,74%10.399,830010.282,190010.293,70000
05/03/201910.293,70000,05%10.340,510010.261,800010.288,65000
04/03/201910.288,65000,03%10.339,840010.244,930010.285,91000
01/03/201910.285,91000,05%10.352,130010.280,520010.280,52000
28/02/201910.280,52001,01%10.283,380010.155,120010.177,71000
27/02/201910.177,71000,05%10.205,350010.130,060010.172,42000
26/02/201910.172,42000,37%10.175,890010.093,520010.134,57000
25/02/201910.134,57000,77%10.159,630010.057,280010.057,28000
22/02/201910.057,28000,24%10.078,260010.025,130010.033,18000
21/02/201910.033,1800-0,50%10.103,140010.006,780010.083,64000
20/02/201910.083,64000,33%10.085,580010.017,710010.050,04000
19/02/201910.050,0400-0,37%10.105,52009.994,260010.087,74000
18/02/201910.087,74000,55%10.104,390010.032,660010.032,66000
15/02/201910.032,66001,81%10.053,56009.822,11009.854,44000
14/02/20199.854,4400-0,51%9.955,50009.831,01009.904,80000
13/02/20199.904,80000,69%9.937,90009.836,75009.836,75000
12/02/20199.836,75001,05%9.847,72009.734,63009.734,63000
11/02/20199.734,63001,26%9.769,24009.613,91009.613,91000
08/02/20199.613,9100-0,97%9.729,85009.572,88009.707,97000
07/02/20199.707,9700-2,17%9.947,04009.706,25009.922,97000
06/02/20199.922,97000,67%9.943,32009.831,59009.857,21000
05/02/20199.857,21001,41%9.868,75009.720,37009.720,37000
04/02/20199.720,3700-0,10%9.773,32009.689,83009.729,67000
01/02/20199.729,6700-0,85%9.868,97009.631,65009.812,68000
31/01/20199.812,68000,01%9.891,58009.723,85009.811,48000
30/01/20199.811,48000,19%9.822,66009.771,33009.792,98000
29/01/20199.792,98000,49%9.822,58009.722,79009.745,44000
28/01/20199.745,4400-0,90%9.834,10009.722,85009.834,10000
25/01/20199.834,10001,05%9.840,23009.732,37009.732,37000
24/01/20199.732,37000,54%9.777,53009.637,33009.679,72000
23/01/20199.679,7200-0,12%9.748,40009.610,62009.691,05000
22/01/20199.691,0500-0,82%9.771,54009.678,50009.771,54000
21/01/20199.771,5400-0,44%9.782,28009.730,31009.782,28000
18/01/20199.814,63000,91%9.829,05009.726,10009.726,13000
17/01/20199.726,13000,38%9.735,73009.644,77009.688,83000
16/01/20199.688,83001,31%9.706,52009.563,41009.563,41000
15/01/20199.563,4100-0,02%9.663,92009.496,30009.565,41000
14/01/20199.565,4100-0,53%9.616,86009.489,24009.616,86000
11/01/20199.616,86000,08%9.673,03009.580,33009.608,88000
10/01/20199.608,88000,19%9.627,85009.522,14009.590,26000
09/01/20199.590,26000,62%9.646,16009.530,99009.530,99000
08/01/20199.530,99000,51%9.593,90009.467,31009.482,24000
07/01/20199.482,24000,92%9.489,00009.395,73009.395,73000
04/01/20199.395,73002,80%9.425,15009.139,53009.139,53000
03/01/20199.139,5300-0,18%9.221,87009.088,91009.156,24000
02/01/20199.156,24000,34%9.188,35008.968,15009.125,14000
01/01/20199.125,14000,00%9.125,14009.125,14009.125,14000
31/12/20189.125,14000,00%9.125,14009.125,14009.125,14000
28/12/20189.125,14001,21%9.172,99009.015,83009.015,83000
27/12/20189.015,8300-1,68%9.184,46008.943,33009.170,04000
26/12/20189.170,04000,00%9.170,04009.170,04009.170,04000
25/12/20189.170,04000,00%9.170,04009.170,04009.170,04000
24/12/20189.170,04000,00%9.170,04009.170,04009.170,04000
21/12/20189.170,0400-1,29%9.289,79009.128,73009.289,79000
20/12/20189.289,7900-1,86%9.465,74009.278,01009.465,74000
19/12/20189.465,74001,54%9.505,35009.322,35009.322,59000
18/12/20189.322,5900-0,21%9.372,12009.278,28009.342,59000
17/12/20189.342,5900-0,90%9.433,39009.306,84009.427,15000
14/12/20189.427,1500-0,62%9.486,18009.351,97009.486,18000
13/12/20189.486,18000,19%9.572,51009.450,04009.468,05000
12/12/20189.468,05001,89%9.481,17009.285,22009.292,07000
11/12/20189.292,07001,18%9.345,09009.177,94009.183,32000
10/12/20189.183,3200-1,82%9.353,43009.175,46009.353,43000
07/12/20189.353,43001,01%9.435,86009.259,22009.259,46000
06/12/20189.259,4600-3,69%9.613,91009.257,40009.613,91000
05/12/20189.613,9100-0,11%9.642,01009.506,70009.624,62000
04/12/20189.624,6200-1,06%9.740,93009.621,13009.727,70000
03/12/20189.727,70001,90%9.763,59009.546,16009.546,16000
30/11/20189.546,1600-0,02%9.566,76009.497,38009.548,10000
29/11/20189.548,10000,28%9.611,21009.487,57009.521,25000
28/11/20189.521,2500-0,13%9.568,12009.498,52009.533,79000
27/11/20189.533,7900-0,53%9.614,18009.517,93009.584,77000
26/11/20189.584,77002,83%9.618,11009.320,90009.320,90000
23/11/20189.320,90000,47%9.350,16009.265,93009.276,97000
22/11/20189.276,9700-0,52%9.342,66009.223,74009.325,73000
21/11/20189.325,73001,21%9.351,82009.214,23009.214,23000
20/11/20189.214,2300-1,78%9.381,63009.198,85009.381,63000
19/11/20189.381,6300-0,35%9.524,70009.381,44009.399,22000
16/11/20189.414,8300-0,09%9.511,67009.365,21009.423,44000
15/11/20189.423,4400-0,94%9.581,57009.347,58009.512,81000
14/11/20189.512,8100-0,70%9.588,47009.398,91009.580,35000
13/11/20189.580,35000,78%9.589,53009.440,60009.505,78000
12/11/20189.505,7800-0,92%9.632,04009.502,59009.593,60000
09/11/20189.593,6000-0,66%9.657,78009.527,30009.657,78000
08/11/20189.657,7800-0,63%9.770,95009.649,93009.718,71000
07/11/20189.718,71001,42%9.750,46009.580,62009.582,58000
06/11/20189.582,5800-0,06%9.593,26009.483,59009.588,72000
05/11/20189.588,7200-0,36%9.624,96009.572,84009.623,10000
02/11/20189.623,10001,42%9.684,31009.488,34009.488,34000
01/11/20189.488,34000,27%9.569,00009.436,19009.463,24000
31/10/20189.463,2400-0,05%9.554,81009.446,43009.467,69000
30/10/20189.467,69000,03%9.549,07009.392,02009.464,94000
29/10/20189.464,94002,16%9.569,18009.264,47009.264,63000
26/10/20189.264,6300-1,26%9.397,42009.196,24009.382,58000
25/10/20189.382,58001,68%9.398,50009.191,88009.227,53000
24/10/20189.227,6000-1,46%9.411,34009.219,68009.364,66000
23/10/20189.364,6600-0,62%9.424,97009.309,60009.422,70000
22/10/20189.422,7000-0,61%9.673,64009.401,44009.480,43000
19/10/20189.480,43000,06%9.529,82009.306,16009.474,88000
18/10/20189.474,8800-1,66%9.710,85009.468,66009.634,96000
17/10/20189.634,9600-1,18%9.838,83009.598,31009.750,05000
16/10/20189.750,05002,00%9.762,02009.533,79009.558,69000
15/10/20189.558,69000,13%9.572,77009.513,84009.546,31000
12/10/20189.546,3100-0,49%9.691,62009.537,68009.592,86000
11/10/20189.592,8600-2,06%9.794,97009.584,33009.794,97000
10/10/20189.794,9700-1,38%9.981,52009.789,57009.932,25000
09/10/20189.932,25000,94%9.968,03009.748,02009.839,31000
08/10/20189.839,3100-2,42%10.083,66009.804,510010.083,53000
05/10/201810.083,5300-1,22%10.218,200010.060,180010.207,72000
04/10/201810.207,7200-0,58%10.278,600010.186,340010.266,94000
03/10/201810.266,94000,65%10.329,180010.187,350010.200,20000
02/10/201810.200,2000-0,14%10.231,620010.025,850010.214,31000
01/10/201810.214,3100-0,72%10.444,610010.188,050010.288,85000
28/09/201810.288,8500-3,44%10.655,340010.168,320010.655,34000
27/09/201810.655,3400-0,77%10.737,870010.521,660010.737,87000
26/09/201810.737,87000,18%10.739,670010.690,920010.718,96000
25/09/201810.718,96001,28%10.722,000010.582,750010.582,98000
24/09/201810.582,9800-0,82%10.655,540010.568,180010.644,45000
21/09/201810.670,29000,62%10.734,730010.604,210010.604,21000
20/09/201810.604,21000,37%10.647,030010.564,710010.565,11000
19/09/201810.565,11000,38%10.586,550010.467,130010.525,50000
18/09/201810.525,50000,45%10.532,730010.442,070010.478,48000
17/09/201810.478,48001,07%10.503,010010.339,090010.367,53000
14/09/201810.367,53000,08%10.409,190010.318,520010.359,33000
13/09/201810.359,3300-0,47%10.454,260010.348,980010.408,73000
12/09/201810.408,73000,67%10.416,480010.248,440010.339,80000
11/09/201810.339,8000-0,43%10.414,580010.278,170010.384,15000
10/09/201810.384,15002,60%10.406,940010.121,040010.121,04000
07/09/201810.121,0400-0,52%10.210,480010.066,470010.173,87000
06/09/201810.173,8700-0,27%10.285,020010.154,530010.201,72000
05/09/201810.201,72000,10%10.334,440010.151,650010.191,49000
04/09/201810.191,49001,21%10.212,810010.069,470010.069,47000
03/09/201810.069,47000,73%10.078,03009.993,72009.996,35000
31/08/20189.996,3500-1,32%10.131,33009.994,310010.130,02000
30/08/201810.130,0200-1,03%10.259,700010.121,250010.235,35000
29/08/201810.235,35000,43%10.239,600010.122,780010.191,72000
28/08/201810.191,7200-0,82%10.291,120010.144,640010.277,21000
27/08/201810.276,08000,23%10.279,450010.175,030010.252,41000
24/08/201810.252,41000,53%10.274,280010.198,480010.198,48000
23/08/201810.198,4800-0,41%10.257,260010.166,110010.240,31000
22/08/201810.240,3100-0,30%10.304,630010.229,730010.271,31000
21/08/201810.271,31001,42%10.303,950010.117,190010.127,19000
20/08/201810.127,19000,43%10.160,980010.040,440010.083,75000
17/08/201810.083,7500-0,88%10.173,750010.003,730010.173,75000
16/08/201810.173,7500-1,60%10.339,140010.117,530010.339,14000
15/08/201810.339,14000,00%10.339,140010.339,140010.339,14000
14/08/201810.339,1400-0,39%10.447,690010.311,620010.379,86000
13/08/201810.379,8600-0,44%10.426,150010.265,910010.426,15000
10/08/201810.426,1500-2,53%10.697,260010.375,950010.697,26000
09/08/201810.697,2600-0,60%10.776,070010.665,710010.761,34000
08/08/201810.761,3400-0,30%10.842,070010.750,110010.794,19000
07/08/201810.794,19001,40%10.803,880010.644,890010.645,17000
06/08/201810.645,1700-0,07%10.678,530010.597,670010.652,47000
03/08/201810.652,47000,75%10.699,890010.516,930010.572,98000
02/08/201810.572,9800-2,03%10.791,660010.531,990010.791,66000
01/08/201810.791,6600-1,80%10.995,310010.789,960010.989,70000
31/07/201810.989,70001,32%11.009,290010.844,000010.846,04000
30/07/201810.846,04000,06%10.864,120010.810,260010.839,15000
27/07/201810.839,15000,33%10.859,450010.791,180010.803,25000
26/07/201810.803,25001,01%10.806,270010.695,180010.695,18000
25/07/201810.695,1800-1,14%10.855,870010.682,640010.818,05000
24/07/201810.818,05001,04%10.828,950010.706,620010.706,62000
23/07/201810.706,6200-0,92%10.806,310010.677,800010.806,31000
20/07/201810.806,3100-0,23%10.831,410010.698,640010.831,41000
19/07/201810.831,4100-0,40%10.922,470010.802,490010.874,81000
18/07/201810.874,8100-0,23%10.932,150010.850,230010.900,22000
17/07/201810.900,22000,55%10.910,000010.790,990010.840,61000
16/07/201810.840,6100-0,21%10.946,840010.827,920010.863,12000
13/07/201810.863,12000,45%10.884,880010.811,330010.814,03000
12/07/201810.814,03000,14%10.848,260010.707,540010.798,85000
11/07/201810.798,8500-1,10%10.919,070010.744,800010.919,07000
10/07/201810.919,0700-0,15%11.000,530010.865,940010.935,38000
09/07/201810.935,38000,56%10.956,650010.874,830010.874,83000
06/07/201810.874,83000,10%10.921,380010.832,960010.863,58000
05/07/201810.863,58000,87%10.937,780010.769,930010.769,93000
04/07/201810.769,9300-0,19%10.812,300010.755,830010.790,72000
03/07/201810.790,72001,49%10.821,720010.632,800010.632,80000
02/07/201810.632,8000-0,93%10.739,180010.490,080010.739,18000
29/06/201810.733,09001,19%10.812,230010.606,760010.606,76000
28/06/201810.606,7600-0,40%10.699,410010.554,290010.649,53000
27/06/201810.649,53000,48%10.739,690010.461,990010.598,79000
26/06/201810.598,79000,05%10.671,870010.546,300010.593,32000
25/06/201810.593,3200-1,90%10.798,560010.592,440010.798,56000
22/06/201810.798,56000,82%10.838,900010.710,900010.710,90000
21/06/201810.710,9000-2,15%10.966,140010.683,670010.945,80000
20/06/201810.945,80000,41%11.006,290010.901,480010.901,48000
19/06/201810.901,48000,29%10.930,050010.693,740010.870,46000
18/06/201810.870,4600-0,56%10.915,410010.798,390010.911,38000
15/06/201810.931,3900-1,06%11.057,040010.882,060011.048,69000
14/06/201811.048,69001,08%11.060,900010.803,040010.930,68000
13/06/201810.930,68000,45%10.988,900010.879,410010.881,49000
12/06/201810.881,49000,08%10.991,120010.824,110010.872,93000
11/06/201810.872,93003,54%10.884,930010.501,400010.501,40000
08/06/201810.501,4000-1,85%10.699,800010.472,380010.699,80000
07/06/201810.699,8000-0,29%10.849,640010.662,530010.730,83000
06/06/201810.730,83000,25%10.758,370010.524,810010.703,87000
05/06/201810.703,8700-1,32%10.923,810010.701,020010.847,24000
04/06/201810.847,2400-0,32%11.009,250010.795,900010.882,21000
01/06/201810.882,21001,31%11.039,760010.741,830010.741,83000
31/05/201810.741,83000,55%10.873,480010.628,420010.683,53000
30/05/201810.683,53001,98%10.745,360010.462,490010.475,92000
29/05/201810.475,9200-3,04%10.804,570010.377,990010.804,57000
28/05/201810.804,5700-2,00%11.231,460010.721,360011.025,50000
25/05/201811.025,5000-1,66%11.225,130010.913,820011.211,53000
24/05/201811.211,5300-0,70%11.394,140011.144,890011.290,04000
23/05/201811.290,0400-1,42%11.452,460011.211,140011.452,46000
22/05/201811.452,46000,87%11.466,080011.340,650011.353,52000
21/05/201811.353,5200-1,73%11.532,860011.304,910011.405,16000
18/05/201811.553,5400-1,57%11.785,570011.525,340011.737,46000
17/05/201811.737,46000,23%11.837,670011.649,790011.710,27000
16/05/201811.710,2700-2,48%12.007,970011.661,880012.007,97000
15/05/201812.007,97000,45%12.034,390011.937,730011.954,66000
14/05/201811.954,6600-1,47%11.956,750011.873,730011.885,66000
07/05/201812.133,02000,89%12.134,530012.011,490012.025,89000
04/05/201812.025,89000,96%12.032,440011.911,500011.911,50000
03/05/201811.911,5000-0,87%12.021,430011.895,350012.015,57000
02/05/201812.015,57001,09%12.032,710011.877,780011.885,84000
01/05/201811.885,84000,00%11.885,840011.885,840011.885,84000
30/04/201811.885,84000,29%11.903,850011.810,920011.851,61000
27/04/201811.851,6100-0,54%11.924,040011.807,420011.915,69000
26/04/201811.915,69000,80%11.922,050011.813,560011.821,33000
25/04/201811.821,3300-0,85%11.923,180011.748,690011.923,18000
24/04/201811.923,18000,24%11.942,640011.889,540011.894,73000
23/04/201811.894,73000,57%11.895,970011.788,100011.794,17000
20/04/201811.827,27000,34%11.881,860011.753,910011.786,89000
19/04/201811.786,89000,09%11.799,050011.744,850011.776,22000
18/04/201811.776,22000,61%11.784,700011.682,780011.704,36000
17/04/201811.704,36001,32%11.708,500011.552,010011.552,08000
16/04/201811.552,08000,01%11.578,240011.529,300011.551,04000
13/04/201811.551,04000,28%11.593,860011.518,640011.518,64000
12/04/201811.518,64000,90%11.544,350011.405,410011.415,58000
11/04/201811.415,5800-0,61%11.496,310011.383,460011.485,90000
10/04/201811.485,90000,44%11.499,300011.430,880011.435,95000
09/04/201811.435,95000,60%11.473,590011.368,130011.368,13000
06/04/201811.368,1300-0,13%11.414,420011.347,220011.383,49000
05/04/201811.383,49002,22%11.386,060011.136,740011.136,74000
04/04/201811.136,7400-0,21%11.161,110011.015,830011.159,98000
03/04/201811.159,98000,45%11.171,730011.001,960011.109,47000
02/04/201811.109,47000,00%11.109,470011.109,470011.109,47000
30/03/201811.109,47000,00%11.109,470011.109,470011.109,47000
29/03/201811.109,47000,96%11.147,310011.003,390011.003,39000
28/03/201811.003,39000,46%11.009,710010.824,830010.953,49000
27/03/201810.953,49000,90%11.032,250010.855,250010.855,25000
26/03/201810.855,2500-1,50%11.025,570010.815,010011.021,01000
23/03/201811.021,01000,10%11.029,880010.834,490011.010,01000
22/03/201811.010,0100-1,81%11.228,140010.939,470011.212,54000
21/03/201811.212,5400-0,09%11.239,550011.147,070011.222,67000
20/03/201811.222,67000,75%11.229,280011.124,210011.138,82000
19/03/201811.138,8200-0,97%11.247,660011.114,960011.247,66000
16/03/201811.247,66000,71%11.268,580011.151,970011.168,72000
15/03/201811.168,72001,02%11.171,730011.036,600011.056,39000
14/03/201811.056,3900-0,91%11.208,200011.021,680011.157,94000
13/03/201811.157,9400-0,31%11.244,610011.121,890011.193,02000
12/03/201811.193,02000,20%11.249,710011.166,370011.171,12000
09/03/201811.171,1200-0,07%11.198,940011.122,190011.178,59000
08/03/201811.178,59001,08%11.214,400011.037,000011.058,91000
07/03/201811.058,91001,26%11.082,350010.884,430010.921,41000
06/03/201810.921,41001,71%10.955,360010.737,390010.737,39000
05/03/201810.737,3900-0,69%10.812,330010.585,680010.812,33000
02/03/201810.812,3300-2,02%11.035,440010.754,110011.035,44000
01/03/201811.035,4400-0,86%11.131,330010.992,160011.131,17000
28/02/201811.131,1700-0,33%11.203,170011.111,790011.167,92000
27/02/201811.167,92000,03%11.239,620011.135,260011.164,65000
26/02/201811.164,65000,22%11.230,850011.117,850011.140,14000
23/02/201811.140,14000,80%11.157,540011.011,340011.051,38000
22/02/201811.051,3800-0,65%11.124,070010.949,990011.123,89000
21/02/201811.123,8900-0,10%11.148,070011.037,070011.134,54000
20/02/201811.134,54000,09%11.177,690011.068,840011.124,73000
19/02/201811.124,7300-0,85%11.248,810011.115,770011.220,34000
16/02/201811.220,34001,35%11.229,440011.071,260011.071,26000
15/02/201811.071,26000,03%11.194,630011.035,080011.067,73000
14/02/201811.067,73001,82%11.076,000010.801,050010.870,00000
13/02/201810.870,0000-1,48%11.034,830010.867,790011.033,50000
12/02/201811.033,50001,11%11.110,160010.911,950010.911,95000
09/02/201810.911,9500-1,42%11.139,870010.889,190011.068,62000
08/02/201811.068,6200-2,31%11.349,060011.068,520011.329,86000
07/02/201811.329,86002,63%11.348,400011.039,190011.039,19000
06/02/201811.039,1900-1,82%11.243,680010.844,730011.243,68000
05/02/201811.243,6800-1,70%11.437,620011.239,690011.437,62000
02/02/201811.437,62000,00%11.599,240011.421,820011.582,57000
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad