Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Logista
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Logista
¿Cuál es tu Apuesta por Logista?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
132.750.000
Capitalización:
2.405.430.000
Ayer:
18,230
Open:
18,330
GAP:
0,55%
Rent. 1 Mes:
0,95%
Rent. 1 Año:
-11,74%
Rent. 3 Año:
4,33%
Recomendaciones de Logista
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
13/06/2019
25,70
25,50
Credit Suisse
12/11/2018
21,00
18,90
Credit Suisse
03/01/2018
18,90
20,00
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
55,003
Compra
STO
71,748
Compra
MACD
0,093
Compra
Momentum
0,550
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
17,968
Compra
EMA 50
18,458
Venta
EMA 100
19,015
Venta
EMA 200
19,500
Venta
Resumen:
Venta
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Logista

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
20/09/201918,2300-0,49%18,470018,230018,470089133
19/09/201918,3200-0,16%18,510018,280018,3600122159
18/09/201918,35001,33%18,440018,150018,1800132994
17/09/201918,1100-0,66%18,310018,050018,230083613
16/09/201918,2300-0,87%18,500018,160018,500043656
13/09/201918,39000,66%18,460018,270018,3000101170
12/09/201918,27002,41%18,360017,970017,9700237853
11/09/201917,8400-0,89%18,100017,820018,0500284290
10/09/201918,0000-0,11%18,040017,930018,000077157
09/09/201918,02001,92%18,050017,690017,6900107368
06/09/201917,6800-0,90%17,920017,680017,810099800
05/09/201917,84000,22%17,980017,770017,850039163
04/09/201917,8000-0,06%17,980017,800017,800059125
03/09/201917,8100-0,06%17,880017,770017,880068009
02/09/201917,8200-0,28%18,040017,800017,810039114
30/08/201917,87000,28%18,010017,790017,800080724
29/08/201917,82000,11%17,910017,780017,850076292
28/08/201917,8000-0,50%17,990017,700017,850062355
27/08/201917,8900-1,87%18,150017,700018,1000108711
26/08/201918,23001,56%18,340017,700018,0500102077
23/08/201917,9500-0,17%18,230017,950018,190056728
22/08/201917,9800-0,11%18,200017,920018,020090695
21/08/201918,00000,00%18,160017,960018,020061506
20/08/201918,0000-0,61%18,310017,940018,310092197
19/08/201918,11000,22%18,230017,990018,210065728
16/08/201918,07001,69%18,110017,800017,800068423
15/08/201917,7700-1,00%18,060017,650017,930080472
14/08/201917,9500-0,22%18,060017,900017,9900124689
13/08/201917,99000,17%18,140017,840017,8700153275
12/08/201917,9600-1,48%18,350017,820018,3300175059
09/08/201918,2300-1,25%18,520018,170018,5200131068
08/08/201918,4600-1,02%18,760018,410018,7600112034
07/08/201918,6500-0,75%18,940018,510018,9400104658
06/08/201918,79000,00%18,960018,650018,6500113140
05/08/201918,79000,32%18,850018,650018,700094028
02/08/201918,7300-1,16%18,900018,590018,9000228247
01/08/201918,95000,37%19,000018,810018,8500148640
31/07/201918,8800-0,63%19,010018,740018,9700169172
30/07/201919,0000-1,76%19,380018,950019,1800103830
29/07/201919,3400-0,82%19,610019,180019,6100143893
26/07/201919,5000-0,76%19,730019,430019,730084656
25/07/201919,65000,10%19,990019,640019,8700112571
24/07/201919,63000,46%19,820019,440019,5000207314
23/07/201919,54000,21%19,750019,500019,6700125483
22/07/201919,5000-1,76%19,850019,450019,8500185472
19/07/201919,8500-0,45%20,280019,850020,0600136496
18/07/201919,9400-0,60%20,040019,910019,950086498
17/07/201920,0600-0,30%20,160020,000020,060081027
16/07/201920,12000,60%20,180019,980020,0000135706
15/07/201920,0000-0,20%20,280019,950020,060081866
12/07/201920,04000,10%20,220019,970020,0200109590
11/07/201920,02000,10%20,200019,990020,1000139724
10/07/201920,00000,55%20,100019,810019,9700120492
09/07/201919,8900-1,04%20,120019,890020,0600132546
08/07/201920,1000-1,28%20,320020,060020,2600179688
05/07/201920,3600-0,10%20,460020,160020,4200103540
04/07/201920,3800-0,29%20,520020,300020,3600141970
03/07/201920,44002,46%20,440019,950019,9500164690
02/07/201919,9500-0,75%20,260019,870020,2600107816
01/07/201920,10000,90%20,140019,850020,0400173712
28/06/201919,92001,89%19,930019,560019,7500160083
27/06/201919,55000,10%19,930019,000019,6000370336
26/06/201919,5300-1,26%19,770019,530019,7700135630
25/06/201919,7800-0,55%19,970019,740019,8800173400
24/06/201919,89000,35%20,040019,820019,910090835
21/06/201919,82000,00%19,950019,720019,9500134580
20/06/201919,82001,17%19,950019,640019,7700187499
19/06/201919,59000,00%19,710019,510019,7100237838
18/06/201919,5900-0,91%19,800019,520019,7400258718
17/06/201919,7700-2,80%20,300019,770020,3000213459
14/06/201920,34001,09%20,380020,120020,1200200352
13/06/201920,12001,00%20,200019,860020,0000137151
12/06/201919,9200-0,30%20,100019,920020,000068900
11/06/201919,9800-0,10%20,140019,900019,9000175840
10/06/201920,0000-0,30%20,440020,000020,3000163776
07/06/201920,06000,80%20,140019,790020,0600220474
06/06/201919,90000,15%20,120019,900019,9900151019
05/06/201919,87000,86%20,140019,790019,7900129102
04/06/201919,70000,20%19,950019,640019,6400183773
03/06/201919,6600-0,66%19,790019,610019,7000184831
31/05/201919,7900-0,20%20,020019,680019,7300232181
30/05/201919,8300-1,54%20,280019,800020,1400243890
29/05/201920,1400-3,54%20,800020,120020,8000314992
28/05/201920,8800-1,14%21,500020,740021,5000185208
27/05/201921,12001,54%21,400020,820020,820091386
24/05/201920,80000,19%21,000020,740020,9800309421
23/05/201920,7600-2,08%21,440020,440021,4400249604
22/05/201921,20000,47%21,480021,100021,3800100780
21/05/201921,10000,48%21,340020,960021,3400161689
20/05/201921,0000-0,76%21,120020,880021,0800105032
17/05/201921,16000,00%21,160021,040021,040090876
16/05/201921,1600-0,66%21,400021,060021,3800100018
15/05/201921,30000,00%21,360021,160021,3000121606
14/05/201921,3000-1,11%21,680021,220021,5600153886
13/05/201921,5400-0,19%21,620021,460021,520097094
10/05/201921,5800-0,28%21,740021,500021,6400160830
09/05/201921,6400-0,46%21,720021,420021,5200116035
08/05/201921,7400-0,28%21,960021,580021,6800203616
07/05/201921,8000-0,37%21,960021,620021,8600122078
06/05/201921,88000,37%21,880021,580021,800074907
03/05/201921,80002,44%21,840021,300021,4000284465
02/05/201921,28000,66%21,380021,080021,100066509
30/04/201921,14000,38%21,180020,960021,0400112297
29/04/201921,06000,29%21,160020,940021,060065482
26/04/201921,0000-1,50%21,320020,960021,320047330
25/04/201921,32002,50%21,420020,700020,7200147357
24/04/201920,8000-0,57%20,960020,660020,8800203563
23/04/201920,9200-0,10%21,060020,900021,0600121714
18/04/201920,94000,10%21,260020,860021,0200137114
17/04/201920,9200-1,13%21,160020,920021,1000112271
16/04/201921,1600-0,19%21,320021,160021,2800104261
15/04/201921,20000,28%21,420020,980021,1000131519
12/04/201921,1400-0,84%21,440021,140021,4200172379
11/04/201921,32000,28%21,540021,280021,4600150805
10/04/201921,26000,57%21,520021,060021,1600315364
09/04/201921,14000,00%21,280021,040021,2800198555
08/04/201921,14000,57%21,220020,960020,9600130444
05/04/201921,0200-1,22%21,320021,020021,3200178498
04/04/201921,28000,19%21,340021,020021,3400113092
03/04/201921,2400-0,65%21,440021,240021,400059026
02/04/201921,38000,75%21,500021,180021,180099372
01/04/201921,22001,05%21,280021,020021,0400111191
29/03/201921,00000,00%21,060020,840021,0200116469
28/03/201921,00001,06%21,120020,680020,8600162283
27/03/201920,7800-1,42%20,940020,340020,8400157527
26/03/201921,08000,09%21,380021,020021,360099391
25/03/201921,0600-0,19%21,180020,920021,0600310558
22/03/201921,10000,19%21,340020,960021,1000358534
21/03/201921,0600-0,94%21,480020,980021,4800121173
20/03/201921,26000,19%21,460021,200021,2000102931
19/03/201921,22000,57%21,420021,040021,0400110282
18/03/201921,10000,38%21,220020,960021,0200114013
15/03/201921,02001,35%21,020020,820020,9200131532
14/03/201920,7400-1,24%21,000020,640021,0000111379
13/03/201921,0000-0,76%21,240020,900021,2400293806
12/03/201921,16000,00%21,380021,080021,080066786
11/03/201921,16000,57%21,380020,940021,0800125501
08/03/201921,04000,38%21,160020,740020,8800124677
07/03/201920,9600-2,06%21,380020,700021,3800214486
06/03/201921,4000-0,93%21,620021,360021,500094484
05/03/201921,6000-0,83%21,840021,500021,7800166850
04/03/201921,7800-0,55%21,980021,680021,900075843
01/03/201921,9000-1,08%22,200021,860022,100090410
28/02/201922,14000,45%22,180021,940022,040079828
27/02/201922,0400-1,34%22,420022,000022,420060904
26/02/201922,34000,18%22,540022,180022,200051869
25/02/201922,3000-0,54%22,400022,220022,400054948
22/02/201922,4200-0,44%22,500022,320022,400077320
21/02/201922,52000,63%22,620022,340022,420057949
20/02/201922,38000,09%22,580022,260022,260073152
19/02/201922,36000,00%22,440022,200022,360091408
18/02/201922,3600-0,18%22,400022,300022,320072577
15/02/201922,40000,90%22,400022,160022,3000912
14/02/201922,2000-0,98%22,400022,180022,4000111506
13/02/201922,4200-1,23%22,760022,360022,760043251
12/02/201922,70002,81%22,720022,280022,320098606
11/02/201922,08000,64%22,220021,900022,0600120064
08/02/201921,9400-1,70%22,320021,940022,320085598
07/02/201922,32000,27%22,480022,200022,220071766
06/02/201922,26000,63%22,320022,020022,0200108219
05/02/201922,1200-0,45%22,280022,080022,080098845
04/02/201922,2200-0,09%22,400021,980022,260064523
01/02/201922,2400-1,33%22,600022,240022,3600125293
31/01/201922,5400-0,53%23,020022,440022,5200124293
30/01/201922,66000,27%22,800022,520022,720069583
29/01/201922,6000-0,62%22,800022,520022,800083918
28/01/201922,7400-0,26%22,880022,540022,8400139030
25/01/201922,80000,00%22,960022,740022,960050692
24/01/201922,80000,44%23,080022,680022,7200210757
23/01/201922,70000,62%22,860022,460022,6000112252
22/01/201922,5600-0,44%22,860022,500022,660095439
21/01/201922,66001,16%22,820022,380022,380070056
18/01/201922,4000-0,18%22,760022,380022,5000132995
17/01/201922,4400-0,44%22,580022,240022,4800116371
16/01/201922,5400-0,18%22,940022,260022,460094965
15/01/201922,58000,09%22,760022,420022,7400109108
14/01/201922,56000,27%22,600022,320022,320088923
11/01/201922,5000-0,09%22,700022,500022,680059229
10/01/201922,5200-0,53%22,760022,440022,6800125024
09/01/201922,6400-0,26%22,940022,540022,8000169506
08/01/201922,70001,52%22,780022,400022,4000189864
07/01/201922,36000,27%22,440022,020022,320070834
04/01/201922,30002,11%22,400021,860021,8600180190
03/01/201921,84000,00%22,020021,540021,7400100552
02/01/201921,8400-0,09%21,880021,500021,880058415
31/12/201821,86000,00%22,160021,820021,940025150
28/12/201821,86002,15%21,880021,420021,440077113
27/12/201821,4000-1,56%22,060021,360021,800088340
24/12/201821,7400-1,72%22,180021,740022,020047969
21/12/201822,12001,10%22,140021,680021,8800178801
20/12/201821,8800-1,88%22,280021,640022,2800111334
19/12/201822,30000,72%22,700021,960022,1600162453
18/12/201822,14000,45%22,240021,940022,0800176046
17/12/201822,04002,04%22,140021,500021,5000109729
14/12/201821,6000-0,09%21,600021,380021,6000114152
13/12/201821,62000,28%21,740021,520021,680064677
12/12/201821,56001,03%21,620021,320021,4400137144
11/12/201821,3400-1,20%21,680021,080021,6200182739
10/12/201821,6000-2,09%22,140021,560022,0600134594
07/12/201822,0600-0,27%22,400021,940022,1200229856
06/12/201822,12000,09%22,300021,680022,0600191962
05/12/201822,1000-0,90%22,560021,900022,1800167171
04/12/201822,3000-0,45%22,560022,260022,2800140869
03/12/201822,40001,54%22,500021,980022,2200137464
30/11/201822,06001,29%22,160021,840021,9600124459
29/11/201821,7800-0,09%22,100021,780021,8400112424
28/11/201821,8000-1,27%22,060021,700022,060092863
27/11/201822,08001,85%22,220021,640021,7000214634
26/11/201821,68000,65%21,840021,540021,640081375
23/11/201821,5400-0,37%21,660021,500021,580075841
22/11/201821,6200-0,09%21,760021,540021,700096717
21/11/201821,64000,65%21,860021,440021,4600140426
20/11/201821,50001,32%21,620021,140021,2000208644
19/11/201821,22000,28%21,320020,900021,1200137854
16/11/201821,16002,62%21,260020,620020,6200125905
15/11/201820,62000,00%20,780020,400020,6600141374
14/11/201820,6200-1,53%20,860020,500020,6800165032
13/11/201820,9400-0,95%21,360020,840021,3400165136
12/11/201821,14000,28%21,680020,900021,3800123188
09/11/201821,08000,09%21,280020,920021,000082920
08/11/201821,06001,15%21,260020,720020,9400124606
07/11/201820,82000,77%21,000020,580020,8400148522
06/11/201820,66000,88%20,720020,180020,300065337
05/11/201820,4800-0,68%20,800020,340020,520085041
02/11/201820,6200-2,37%21,300020,540021,0800117226
01/11/201821,1200-0,94%21,580021,000021,260069344
31/10/201821,32000,38%21,400021,020021,3800120852
30/10/201821,2400-0,47%21,420021,100021,2800102492
29/10/201821,34000,57%21,480021,180021,400088411
26/10/201821,2200-3,02%21,900020,920021,9000104935
25/10/201821,88000,37%21,920021,200021,5600132375
24/10/201821,80002,44%22,040021,300021,3000156270
23/10/201821,2800-3,54%21,920021,280021,920090598
22/10/201822,06001,10%22,240021,780021,9800179414
19/10/201821,82001,30%21,860021,520021,5200152845
18/10/201821,54002,77%21,560020,940020,9600292117
17/10/201820,9600-0,57%21,260020,960021,060091101
16/10/201821,08000,86%21,120020,800020,8000132452
15/10/201820,90000,38%20,920020,560020,740065425
12/10/201820,8200-0,29%21,060020,760021,000063619
11/10/201820,88001,75%21,000020,000020,2200249167
10/10/201820,5200-3,39%21,320020,500021,3200225761
09/10/201821,2400-0,47%21,560021,200021,540099421
08/10/201821,34000,85%21,460021,060021,2000141885
05/10/201821,1600-1,03%21,500021,140021,4400146311
04/10/201821,3800-3,17%22,140021,380022,1400197098
03/10/201822,0800-0,54%22,240022,060022,2000109053
02/10/201822,2000-0,27%22,300022,000022,2800179446
01/10/201822,26000,63%22,640022,180022,1800223825
28/09/201822,12000,55%22,160021,980022,0000121391
27/09/201822,00000,18%22,220021,780021,9600304102
26/09/201821,96000,18%22,020021,720022,000081282
25/09/201821,92001,76%21,980021,520021,5600213295
24/09/201821,5400-0,92%21,900021,500021,8200165090
21/09/201821,7400-1,81%22,180021,660022,1400159001
20/09/201822,1400-0,27%22,320022,060022,3200114305
19/09/201822,2000-1,60%22,680022,140022,640090905
18/09/201822,56000,09%22,720022,460022,5800140011
17/09/201822,54000,63%22,720022,300022,3000144167
14/09/201822,40000,63%22,400022,200022,3600102892
13/09/201822,2600-0,54%22,440022,220022,2400120226
12/09/201822,3800-0,09%22,440022,240022,3600139111
11/09/201822,4000-0,09%22,700022,300022,5000116320
10/09/201822,42001,45%22,540022,080022,1000151801
07/09/201822,1000-0,09%22,280021,820022,1800105046
06/09/201822,1200-1,86%22,500022,100022,5000170468
05/09/201822,5400-0,27%22,720022,460022,5600154544
04/09/201822,6000-1,05%22,880022,460022,8800145379
03/09/201822,84000,62%23,060022,580022,6800123410
31/08/201822,7000-1,48%23,160022,640023,1000270055
30/08/201823,0400-1,54%23,400022,900023,4000180494
29/08/201823,4000-0,17%23,580023,360023,5200124894
28/08/201823,4400-1,26%23,900023,400023,8400269582
27/08/201823,74001,89%23,760023,400023,4200173157
24/08/201823,30000,60%23,340023,020023,0200233540
23/08/201823,1600-0,17%23,340023,020023,2800301167
22/08/201823,20000,00%23,400023,100023,3000275645
21/08/201823,2000-0,94%23,640023,200023,4600295113
20/08/201823,42001,12%23,700023,080023,2600397639
17/08/201823,16000,52%23,220022,900023,1200248983
16/08/201823,04000,70%23,300022,800022,8600265715
15/08/201822,88001,06%22,920022,440022,6600307715
14/08/201822,64001,07%22,640022,380022,4800231263
13/08/201822,4000-0,27%22,500022,260022,5000503317
10/08/201822,46000,18%22,500022,240022,4600248779
09/08/201822,42002,19%22,420021,960022,0000493910
08/08/201821,9400-0,09%22,000021,880022,0000258628
07/08/201821,96000,73%22,000021,600021,8000313901
06/08/201821,80001,40%22,000021,300021,3000417487
03/08/201821,50001,70%21,560021,120021,2000371803
02/08/201821,14002,03%21,200020,700020,7000824622
01/08/201820,72002,27%20,740020,320020,3600371740
31/07/201820,2600-6,12%21,080020,160020,50001586256
30/07/201821,58001,12%21,680021,300021,3800139465
27/07/201821,34000,28%21,680021,200021,2000169744
26/07/201821,2800-1,21%21,920021,220021,5600244725
25/07/201821,5400-2,18%22,060021,500022,0600131976
24/07/201822,02000,82%22,100021,780021,780097105
23/07/201821,8400-0,55%21,900021,380021,8200213824
20/07/201821,96000,27%22,200021,820021,8600117717
19/07/201821,90000,00%22,040021,540021,8000170706
18/07/201821,9000-0,54%22,240021,840022,0200107540
17/07/201822,0200-1,43%22,480021,980022,1800194080
16/07/201822,34000,81%22,360022,160022,1800101763
13/07/201822,1600-0,45%22,300022,100022,2600140912
12/07/201822,26000,82%22,380022,080022,100068466
11/07/201822,0800-1,16%22,340021,980022,3400114258
10/07/201822,34000,72%22,340022,200022,2000153803
09/07/201822,18000,82%22,220022,020022,0600126218
06/07/201822,00000,46%22,060021,840021,9200130796
05/07/201821,90000,74%21,960021,700021,7600140142
04/07/201821,74000,93%21,780021,420021,5400156767
03/07/201821,5400-1,91%22,040021,480021,9000226192
02/07/201821,9600-0,90%22,160021,760022,1200106329
29/06/201822,1600-1,16%22,480022,000022,3600152115
28/06/201822,42001,45%22,420022,000022,1000191170
27/06/201822,10000,91%22,380021,780021,9200163199
26/06/201821,90000,27%21,960021,780021,860083168
25/06/201821,8400-0,27%22,080021,840021,8600166883
22/06/201821,9000-0,27%22,000021,840021,9200179019
21/06/201821,96000,18%22,060021,920022,0000233409
20/06/201821,92000,18%22,100021,700021,9800159307
19/06/201821,88000,00%22,020021,660021,7600110320
18/06/201821,8800-0,36%22,020021,800022,0200321748
15/06/201821,9600-0,72%22,120021,940022,1000180704
14/06/201822,12001,19%22,200021,700021,8200184084
13/06/201821,86000,37%21,980021,520021,8000278505
12/06/201821,78000,93%21,820021,220021,6000168743
11/06/201821,58001,60%21,620021,180021,3600130735
08/06/201821,2400-0,75%21,580021,200021,3000133983
07/06/201821,40000,09%21,560021,340021,4600155232
06/06/201821,3800-0,56%21,740021,320021,5400171052
05/06/201821,50000,75%21,640021,280021,3600221506
04/06/201821,34001,62%21,440020,980021,1800241918
01/06/201821,0000-1,04%21,520020,980021,2800272270
31/05/201821,2200-0,38%21,620021,220021,3400483394
30/05/201821,30002,01%21,300020,980021,1800335964
29/05/201820,8800-1,04%21,040020,340021,0400373562
28/05/201821,10000,00%21,220020,920021,1600198451
25/05/201821,1000-0,47%21,320020,660021,1600316175
24/05/201821,20002,71%21,220020,700020,7400377019
23/05/201820,64000,39%20,680020,460020,5800193470
22/05/201820,56000,69%20,580020,360020,4800184030
21/05/201820,42000,79%20,560020,340020,460099630
18/05/201820,2600-0,59%20,420020,200020,4000158008
17/05/201820,3800-0,20%20,520020,280020,4200153401
16/05/201820,4200-0,10%20,460020,240020,3200207945
15/05/201820,44000,89%20,520020,240020,3000152533
14/05/201820,26000,80%20,300020,140020,1600189894
11/05/201820,1000-0,30%20,140020,000020,0200209044
10/05/201820,16005,55%20,220019,390019,4000279672
09/05/201819,1000-0,26%19,240018,650019,0000215559
08/05/201819,15001,27%19,150018,840018,9000165791
07/05/201818,91000,05%19,050018,900018,9600134565
04/05/201818,90000,27%18,960018,700018,9300176479
03/05/201818,8500-0,26%18,900018,770018,8400110044
02/05/201818,90001,12%18,910018,750018,7500111529
30/04/201818,69000,21%18,750018,650018,650069104
27/04/201818,6500-0,27%18,720018,590018,650093856
26/04/201818,70000,00%18,800018,670018,700073111
25/04/201818,7000-0,16%18,740018,640018,690069974
24/04/201818,73000,21%18,770018,610018,6100117507
23/04/201818,69000,59%18,690018,570018,580059716
20/04/201818,5800-0,38%18,700018,550018,700074670
19/04/201818,65000,00%18,750018,610018,700093391
18/04/201818,65000,27%18,770018,590018,5900146616
17/04/201818,60000,81%18,610018,390018,4100156476
16/04/201818,45000,00%18,570018,380018,430090934
13/04/201818,45000,00%18,630018,320018,4100150534
12/04/201818,45000,27%18,620018,260018,2900190631
11/04/201818,40000,49%18,470018,130018,3900109598
10/04/201818,31000,49%18,480018,210018,2500154960
09/04/201818,22000,16%18,230017,840018,2000113411
06/04/201818,19002,54%18,190017,750017,7800257326
05/04/201817,74001,03%17,790017,660017,7000234964
04/04/201817,56001,39%17,580017,250017,3000188373
03/04/201817,32000,70%17,530017,060017,2000227292
29/03/201817,2000-1,26%17,590017,140017,4700181661
28/03/201817,4200-1,14%17,560017,240017,5100179721
27/03/201817,6200-0,11%17,830017,550017,8300140031
26/03/201817,6400-1,89%17,860017,450017,8000328296
23/03/201817,9800-0,50%18,100017,610018,0000347826
22/03/201818,0700-0,17%18,240018,030018,1200233754
21/03/201818,10000,06%18,250018,050018,1400158555
20/03/201818,0900-0,77%18,260018,030018,2600149552
19/03/201818,23000,16%18,340018,170018,2600177940
16/03/201818,20000,78%18,270018,000018,1200381536
15/03/201818,0600-0,44%18,180018,040018,1000163437
14/03/201818,1400-0,17%18,290018,000018,2900146706
13/03/201818,1700-1,78%18,450018,110018,3800255024
12/03/201818,5000-0,80%18,770018,220018,7600226590
09/03/201818,6500-0,85%18,840018,570018,8400173428
08/03/201818,8100-0,11%19,370018,780018,7800186946
07/03/201818,83001,29%18,890018,600018,7000200928
06/03/201818,59001,25%18,670018,330018,4800156644
05/03/201818,36000,55%18,500018,100018,2600141467
02/03/201818,2600-2,04%18,650018,260018,6300209370
01/03/201818,6400-0,85%18,910018,610018,7600141520
28/02/201818,8000-0,48%18,940018,620018,780099042
27/02/201818,8900-0,21%19,080018,770018,9100181349
26/02/201818,9300-0,99%19,110018,910019,0800103744
23/02/201819,12000,79%19,120018,900019,0000136525
22/02/201818,9700-1,15%19,150018,770019,1000190932
21/02/201819,19000,16%19,220019,000019,1500123263
20/02/201819,16000,58%19,280019,040019,0700122868
19/02/201819,05000,11%19,240018,970019,060078975
16/02/201819,03000,32%19,220018,950019,0200134013
15/02/201818,97001,28%18,990018,730018,8100280717
14/02/201818,7300-0,11%18,920018,700018,7800157751
13/02/201818,7500-0,27%18,930018,520018,8100191232
12/02/201818,8000-0,11%19,270018,720019,2700302989
09/02/201818,82001,02%19,140018,520018,5300250703
08/02/201818,6300-1,06%18,870018,590018,8300201285
07/02/201818,8300-1,21%19,340018,490019,3300305327
06/02/201819,0600-4,03%19,550019,060019,5500450392
05/02/201819,8600-2,46%20,320019,730020,3000220003
02/02/201820,36001,39%20,800020,180020,7800284147
01/02/201820,08002,24%20,180019,560019,7100261407
31/01/201819,64000,61%19,750019,430019,5900248321
30/01/201819,5200-0,36%19,660019,380019,5600225012
29/01/201819,5900-0,81%19,840019,500019,700081235
26/01/201819,7500-0,10%19,800019,630019,750068294
25/01/201819,77000,30%19,780019,600019,640088523
24/01/201819,7100-0,86%19,860019,670019,750046812
23/01/201819,8800-0,60%20,000019,810020,0000113606
22/01/201820,0000-0,40%20,140019,980020,0600144581
19/01/201820,0800-0,50%20,240020,000020,1600183379
18/01/201820,18000,10%20,300020,040020,260099309
17/01/201820,16000,00%20,280020,000020,1800157056
16/01/201820,16000,80%20,340019,890020,0000216523
15/01/201820,00000,00%20,120019,820020,000068132
12/01/201820,00000,86%20,000019,710019,8500202407
11/01/201819,83000,86%19,850019,570019,7000114643
10/01/201819,6600-0,46%19,820019,500019,820089986
09/01/201819,75002,86%19,850019,110019,1500219475
08/01/201819,2000-0,98%19,650019,110019,5400245338
05/01/201819,39000,21%19,560019,350019,350070711
04/01/201819,35000,05%19,520019,220019,350080050
03/01/201819,34000,73%19,410018,850019,0000150924
02/01/201819,20000,16%19,280019,010019,180074450
29/12/201719,17000,10%19,250018,835019,230059733
28/12/201719,1500-0,98%19,480019,150019,400064950
27/12/201719,34000,21%19,840019,140019,8400128572
22/12/201719,3000-1,28%19,610019,160019,5000103216
21/12/201719,55000,15%19,630019,460019,515060977
20/12/201719,5200-0,61%19,700019,400019,5500167788
19/12/201719,6400-1,41%19,945019,570019,9350227361
18/12/201719,92000,45%20,025019,865019,9050174086
15/12/201719,8300-0,73%20,055019,720020,0550196243
14/12/201719,9750-0,87%20,325019,885020,1500229455
13/12/201720,1500-0,79%20,460020,090020,1900115054
12/12/201720,3100-0,83%20,630020,260020,5650130248
11/12/201720,4800-0,68%20,770020,310020,760098805
08/12/201720,6200-2,46%21,215020,620021,2150177813
07/12/201721,14000,69%21,200020,745020,9450149343
06/12/201720,99502,77%21,280020,165020,3300132937
05/12/201720,43000,71%20,545020,160020,360086208
04/12/201720,28500,02%20,400020,175020,3650107986
01/12/201720,28000,60%20,435020,085020,0900115032
30/11/201720,1600-0,62%20,420020,000020,4200150198
29/11/201720,28500,40%20,460020,115020,275053774
28/11/201720,2050-0,37%20,375020,095020,375091846
27/11/201720,28000,70%20,365020,000020,0800139773
24/11/201720,14000,60%20,195019,985019,995064866
23/11/201720,0200-0,32%20,180019,905019,960083178
22/11/201720,08501,75%20,190019,650019,7050137268
21/11/201719,7400-0,03%19,870019,560019,7800136574
20/11/201719,7450-0,28%19,860019,630019,6900181097
17/11/201719,80000,00%19,850019,560019,7500158403
16/11/201719,80000,76%19,885019,635019,850097136
15/11/201719,6500-1,03%19,825019,640019,6800146298
14/11/201719,8550-1,37%20,120019,855020,1000164156
13/11/201720,1300-1,47%20,565020,130020,5650136120
10/11/201720,4300-1,68%20,710020,225020,7100132842
09/11/201720,7800-2,49%21,560020,770021,3500122853
08/11/201721,31004,46%21,310020,665020,9500234944
07/11/201720,40001,12%20,680020,120020,1750183655
06/11/201720,17500,62%20,205019,865020,1450108536
03/11/201720,05000,05%20,130019,895020,1050113719
02/11/201720,0400-0,82%20,385020,000020,205083534
01/11/201720,20500,45%20,440020,085020,1850164089
31/10/201720,11500,68%20,195019,950019,965072841
30/10/201719,9800-0,30%20,310019,900020,055072716
27/10/201720,04000,25%20,165019,820019,950094814
26/10/201719,99000,96%20,115019,600019,675073905
25/10/201719,8000-0,63%20,690019,700020,230078706
24/10/201719,9250-0,62%20,190019,895019,995037994
23/10/201720,05000,33%20,145019,970019,970060548
20/10/201719,9850-0,45%20,230019,985020,0750104448
19/10/201720,07500,00%20,615020,010020,5500121092
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad