Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Gamesa?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
681.143.382
Capitalización:
9.406.590.105
Ayer:
13,665
Open:
13,620
GAP:
-0,33%
Rent. 1 Mes:
11,78%
Rent. 1 Año:
12,02%
Rent. 3 Año:
-19,79%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
UBS
07/08/2019
15,20
16,50
Credit Suisse
01/08/2019
16,50
17,10
Citigroup
31/07/2019
17,50
18,00
Kepler Cheuvre
31/07/2019
15,40
16,60
HSBC
17/07/2019
16,80
16,50
Nombre
Valor
Acción
Info
RSI 14
65,078
Compra
STO
91,480
Compra
MACD
0,217
Compra
Momentum
1,305
Compra
Resumen:
Compra Fuerte
Nombre
Valor
Acción
Info
SMA 20
12,336
Compra
EMA 50
13,149
Compra
EMA 100
13,534
Compra
EMA 200
13,427
Compra
Resumen:
Compra Fuerte
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Gamesa

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
13/09/201913,66501,07%13,755013,335013,53001307210
12/09/201913,52000,60%13,645013,180013,48501593969
11/09/201913,44004,11%13,560012,995013,00002269034
10/09/201912,91002,58%12,920012,525012,58501776638
09/09/201912,58501,45%12,600012,450012,49501352543
06/09/201912,4050-1,16%12,665012,190012,61002017806
05/09/201912,55000,60%12,715012,520012,54001425157
04/09/201912,47501,67%12,610012,350012,3600605307
03/09/201912,2700-0,45%12,340012,150012,3150909241
02/09/201912,3250-0,48%12,485012,325012,3500557155
30/08/201912,38501,39%12,500012,210012,25001142803
29/08/201912,21500,99%12,225011,960012,10001589802
28/08/201912,0950-1,22%12,215011,980012,12001005545
27/08/201912,24500,20%12,375012,100012,2650884516
26/08/201912,22000,04%12,225011,955012,1000743852
23/08/201912,21500,25%12,420012,130012,22501237918
22/08/201912,18500,83%12,415011,945012,03501276128
21/08/201912,08501,55%12,085011,925011,92501057022
20/08/201911,9000-2,94%12,280011,865012,19001083054
19/08/201912,26002,17%12,295011,990012,06001049249
16/08/201912,00000,33%12,040011,775012,00001354393
15/08/201911,9600-0,75%12,210011,710012,07001378277
14/08/201912,0500-2,11%12,325011,935012,29001215237
13/08/201912,3100-0,36%12,485012,030012,25001534678
12/08/201912,3550-1,44%12,755012,340012,60501036067
09/08/201912,5350-1,26%12,775012,480012,6800936686
08/08/201912,6950-0,08%12,975012,535012,92001641739
07/08/201912,70501,40%12,870012,525012,74001757523
06/08/201912,53003,26%12,750012,230012,23002069708
05/08/201912,1350-3,69%12,620011,950012,42502578241
02/08/201912,6000-2,51%12,940012,420012,63002039079
01/08/201912,92501,97%13,115012,410012,65002569605
31/07/201912,6750-0,82%13,150012,265013,13004918390
30/07/201912,7800-17,65%14,995012,640014,99508302515
29/07/201915,52000,65%15,630015,375015,50001065309
26/07/201915,4200-1,91%15,720015,300015,71001251087
25/07/201915,72001,09%15,945015,510015,62001805561
24/07/201915,55000,00%15,655015,435015,52501781853
23/07/201915,55002,00%15,635015,250015,28001370761
22/07/201915,24500,46%15,250015,010015,0600964098
19/07/201915,17502,85%15,400014,960015,00001933220
18/07/201914,7550-2,19%14,935014,655014,92501030591
17/07/201915,0850-0,53%15,295014,990015,14501083344
16/07/201915,16501,10%15,235014,960015,00001098643
15/07/201915,00000,10%15,125014,825015,0000838507
12/07/201914,98500,91%14,990014,750014,7500938638
11/07/201914,85000,00%15,050014,750014,85001082668
10/07/201914,8500-0,34%14,985014,750014,8600777619
09/07/201914,90000,68%14,940014,500014,69501132209
08/07/201914,8000-0,24%14,925014,740014,7400959086
05/07/201914,8350-1,36%15,050014,685015,05001053049
04/07/201915,0400-0,40%15,190014,845015,0550724849
03/07/201915,10001,82%15,135014,765014,7950940916
02/07/201914,83000,82%14,950014,750014,7750950944
01/07/201914,71000,62%14,885014,465014,80001560702
28/06/201914,6200-0,44%14,650014,285014,65002107523
27/06/201914,6850-3,26%15,290014,620015,29001708194
26/06/201915,1800-2,10%15,645015,140015,51501178898
25/06/201915,5050-0,51%15,515015,275015,51501688167
24/06/201915,58501,70%15,625015,360015,36001230349
21/06/201915,3250-1,16%15,600015,245015,60001460169
20/06/201915,50501,97%15,655015,300015,30001339745
19/06/201915,2050-0,39%15,440015,115015,40501133563
18/06/201915,26502,21%15,320014,745014,87501386703
17/06/201914,93500,74%14,970014,820014,9200847369
14/06/201914,8250-0,70%15,075014,805014,9600903325
13/06/201914,93001,74%14,960014,610014,65501099492
12/06/201914,67500,41%14,750014,520014,5200865373
11/06/201914,61500,58%14,805014,550014,5800924818
10/06/201914,53000,66%14,585014,450014,5150540127
07/06/201914,43500,94%14,590014,390014,4350858515
06/06/201914,30000,14%14,640014,235014,34501425842
05/06/201914,2800-0,17%14,450014,075014,26501147308
04/06/201914,30500,49%14,445013,905014,12501382259
03/06/201914,23502,04%14,280013,685013,85001382207
31/05/201913,9500-2,07%14,045013,660014,02501623931
30/05/201914,24500,92%14,285014,150014,2600702394
29/05/201914,1150-2,72%14,390014,070014,39001254006
28/05/201914,51000,90%14,575014,355014,46501381030
27/05/201914,38000,35%14,575014,280014,4650746726
24/05/201914,33001,67%14,390014,155014,19001034847
23/05/201914,0950-4,60%14,635014,065014,60001316609
22/05/201914,77501,23%14,850014,570014,61501212701
21/05/201914,59502,53%14,635014,250014,25001068464
20/05/201914,2350-2,87%14,725014,155014,58501218511
17/05/201914,6550-0,58%14,770014,440014,71001195581
16/05/201914,74000,61%14,765014,575014,64001281334
15/05/201914,65000,51%14,695014,250014,65001102133
14/05/201914,57501,50%14,625014,280014,31001408330
13/05/201914,3600-4,01%14,905014,190014,90501913419
10/05/201914,9600-0,13%15,200014,905015,12501309553
09/05/201914,9800-3,35%15,355014,930015,22001792124
08/05/201915,50002,48%15,650014,620014,75003191791
07/05/201915,1250-2,51%15,915015,035015,40002646018
06/05/201915,5150-1,46%15,575015,130015,37501358183
03/05/201915,74501,65%15,745015,405015,46501622580
02/05/201915,4900-3,13%15,990015,485015,99002161330
30/04/201915,99000,92%16,065015,850015,85001752443
29/04/201915,84500,32%15,870015,580015,77501095202
26/04/201915,79500,35%15,795015,475015,79001422022
25/04/201915,74000,93%15,820015,520015,52001370492
24/04/201915,59500,45%15,595015,385015,58001407039
23/04/201915,52500,39%15,590015,275015,59001208801
18/04/201915,46500,55%15,625015,335015,40501468026
17/04/201915,3800-0,36%15,500015,260015,50001541682
16/04/201915,43501,71%15,435015,050015,05001890320
15/04/201915,17504,37%15,175014,625014,72002682885
12/04/201914,5400-1,86%14,960014,540014,80501930440
11/04/201914,8150-2,56%15,220014,755015,19002133394
10/04/201915,20500,13%15,245015,020015,04502326625
09/04/201915,18501,98%15,350014,870014,90502241401
08/04/201914,8900-0,73%15,010014,835014,91001120873
05/04/201915,00000,37%15,075014,855014,93001686303
04/04/201914,94500,74%14,980014,795014,83002057870
03/04/201914,83503,45%14,835014,450014,47502003617
02/04/201914,3400-0,28%14,415014,170014,34501283953
01/04/201914,38001,30%14,470014,125014,28501739587
29/03/201914,1950-0,07%14,400014,115014,30001528272
28/03/201914,20500,46%14,520014,105014,16002362211
27/03/201914,14001,73%14,155013,920013,93501590126
26/03/201913,90001,61%14,120013,680013,70001368835
25/03/201913,6800-0,29%13,730013,530013,60001378830
22/03/201913,7200-3,38%14,280013,650014,27002030271
21/03/201914,2000-0,07%14,260013,985014,20001424771
20/03/201914,21001,28%14,340013,900013,99502119294
19/03/201914,03003,62%14,165013,540013,57002389827
18/03/201913,54001,50%13,540013,310013,42001153370
15/03/201913,3400-0,60%13,555013,190013,45001631208
14/03/201913,42000,37%13,490013,255013,3800988041
13/03/201913,37000,98%13,435013,235013,27001188668
12/03/201913,24000,53%13,440013,170013,23502121017
11/03/201913,17000,92%13,260013,030013,0500713727
08/03/201913,0500-2,10%13,210012,865013,18501200693
07/03/201913,3300-0,34%13,440013,200013,37501257243
06/03/201913,37501,17%13,375013,120013,2100994382
05/03/201913,2200-1,60%13,415013,130013,40001408833
04/03/201913,43500,56%13,570013,375013,4900723102
01/03/201913,3600-0,71%13,560013,265013,51001465317
28/02/201913,45500,98%13,500013,255013,28001145420
27/02/201913,3250-1,77%13,565013,290013,5650862573
26/02/201913,56500,71%13,600013,400013,4600862533
25/02/201913,47000,15%13,615013,470013,4900958480
22/02/201913,4500-1,68%13,670013,375013,60001052172
21/02/201913,68000,59%13,680013,505013,62501124567
20/02/201913,60000,44%13,660013,480013,53001181687
19/02/201913,54000,22%13,675013,480013,51001082370
18/02/201913,5100-1,28%13,760013,410013,67501435626
15/02/201913,68502,70%13,760013,170013,36502357518
14/02/201913,32502,15%13,420013,040013,19001586710
13/02/201913,0450-0,46%13,205013,025013,10001324765
12/02/201913,10501,16%13,250012,965012,97501335239
11/02/201912,95502,25%12,995012,720012,77001147565
08/02/201912,6700-1,74%13,005012,620012,80001458811
07/02/201912,8950-0,12%13,180012,655012,80501983939
06/02/201912,9100-0,42%13,110012,875012,96001238627
05/02/201912,96502,45%13,090012,700012,70002022463
04/02/201912,6550-3,62%13,230012,530013,08002491241
01/02/201913,13006,06%13,175012,520012,55003815586
31/01/201912,3800-0,56%12,680012,260012,48502286426
30/01/201912,4500-0,99%12,680012,105012,30002578890
29/01/201912,575013,03%12,700010,800011,35006993746
28/01/201911,1250-3,47%11,495011,115011,49502358050
25/01/201911,5250-0,04%11,815011,490011,59002036999
24/01/201911,53000,57%11,680011,485011,50501156738
23/01/201911,4650-1,08%11,615011,465011,53501175264
22/01/201911,5900-0,73%11,695011,545011,64001124335
21/01/201911,67501,35%11,680011,515011,55501000337
18/01/201911,52002,72%11,680011,300011,39501733415
17/01/201911,21501,13%11,360010,975011,03501378236
16/01/201911,0900-1,42%11,320010,975011,25002379138
15/01/201911,2500-1,66%11,600011,240011,52001449890
14/01/201911,44000,70%11,555011,100011,30001021780
11/01/201911,3600-0,22%11,520011,285011,4350938076
10/01/201911,3850-2,32%11,570011,360011,56501528962
09/01/201911,65501,97%12,100011,500011,59001810952
08/01/201911,43001,83%11,525011,180011,25501661435
07/01/201911,22500,27%11,310011,040011,31001254725
04/01/201911,19504,09%11,250010,835010,86501920955
03/01/201910,7550-1,92%10,875010,630010,87501857783
02/01/201910,96503,05%10,990010,415010,53001896944
31/12/201810,64001,38%10,695010,535010,5400834653
28/12/201810,4950-0,90%10,695010,460010,63001308716
27/12/201810,5900-1,44%11,015010,465010,86501787481
24/12/201810,7450-1,42%10,900010,680010,8150518067
21/12/201810,9000-2,68%11,220010,665011,15003279836
20/12/201811,2000-6,63%11,885011,130011,80503071097
19/12/201811,9950-1,68%12,320011,870012,25502344063
18/12/201812,2000-4,69%12,800012,200012,80002570910
17/12/201812,80001,23%12,830012,565012,67001943843
14/12/201812,64500,08%12,670012,415012,58001216472
13/12/201812,63501,32%12,650012,385012,50001414008
12/12/201812,47001,34%12,550012,300012,35501377486
11/12/201812,3050-0,08%12,480012,300012,43001152915
10/12/201812,3150-2,57%12,555012,295012,53001283563
07/12/201812,64002,89%12,750012,425012,42501547394
06/12/201812,2850-1,64%12,370012,170012,32001396696
05/12/201812,4900-1,46%12,560012,400012,47001491968
04/12/201812,6750-1,71%12,865012,635012,85501479942
03/12/201812,89503,57%12,895012,675012,79002305923
30/11/201812,4500-1,58%12,700012,430012,70002030735
29/11/201812,65000,08%12,785012,560012,62502025044
28/11/201812,64001,16%12,745012,490012,54001904407
27/11/201812,49502,46%12,585012,295012,38002134759
26/11/201812,19502,26%12,200011,990012,00001438920
23/11/201811,9250-0,21%12,080011,805012,02501139215
22/11/201811,95000,00%12,060011,825011,92001132300
21/11/201811,95001,88%11,950011,780011,78501549271
20/11/201811,73000,09%11,805011,610011,67002035976
19/11/201811,7200-2,17%12,020011,675011,89001377433
16/11/201811,98000,00%12,080011,845012,05001266426
15/11/201811,98000,29%12,180011,880011,98001524932
14/11/201811,9450-1,32%12,165011,940012,08502042473
13/11/201812,10500,04%12,320011,975012,04502665230
12/11/201812,1000-1,14%12,450011,950012,34502533471
09/11/201812,24000,62%12,495011,800012,07002101874
08/11/201812,16501,04%12,440012,035012,10003619958
07/11/201812,04006,41%12,060011,345011,35004191784
06/11/201811,315014,50%11,390010,400010,44007932879
05/11/20189,8820-0,36%9,99409,80409,99401720150
02/11/20189,9180-2,04%10,39509,854010,25501835111
01/11/201810,12503,40%10,19509,77209,77202390171
31/10/20189,79201,32%9,95809,61609,73802578836
30/10/20189,6640-3,84%10,09509,368010,09503810599
29/10/201810,05002,15%10,19009,83809,87001416361
26/10/20189,8380-1,15%9,94009,74209,81201399220
25/10/20189,95202,16%10,00009,65009,67401995735
24/10/20189,74201,93%9,93809,58009,64601786100
23/10/20189,5580-2,13%9,74609,44009,68201512447
22/10/20189,76600,35%9,94409,72609,77401267964
19/10/20189,7320-0,80%9,86209,61209,78801569189
18/10/20189,8100-1,03%10,05009,76009,92001500358
17/10/20189,91201,56%9,99609,70009,82001808700
16/10/20189,76002,37%9,79609,40209,50601611673
15/10/20189,53401,43%9,57409,28209,33401502687
12/10/20189,40000,21%9,59409,38009,52601966502
11/10/20189,3800-1,80%9,54209,22009,39202898721
10/10/20189,5520-2,41%9,71609,20009,70004006634
09/10/20189,78802,54%9,85009,53809,57002353202
08/10/20189,5460-2,39%9,79809,52809,78003296098
05/10/20189,7800-3,46%10,11509,740010,11503223714
04/10/201810,1300-1,17%10,290010,065010,20501626525
03/10/201810,2500-0,49%10,415010,220010,27001243156
02/10/201810,3000-1,25%10,415010,040010,40003451562
01/10/201810,4300-4,31%10,815010,360010,79002445387
28/09/201810,90001,07%10,925010,665010,73001961043
27/09/201810,7850-0,78%10,865010,650010,78002025957
26/09/201810,87000,14%10,980010,615010,85502701464
25/09/201810,8550-4,78%11,415010,740011,41503365293
24/09/201811,4000-0,61%11,555011,355011,49001009284
21/09/201811,47000,61%11,540011,390011,45002495496
20/09/201811,4000-0,09%11,450011,270011,41502402592
19/09/201811,4100-1,25%11,620011,350011,60001937236
18/09/201811,55500,48%11,750011,450011,50001386101
17/09/201811,50000,79%11,515011,130011,36001751688
14/09/201811,4100-0,44%11,560011,365011,48501945336
13/09/201811,4600-7,21%12,230011,220012,23004730233
12/09/201812,3500-2,45%12,750012,305012,75001431681
11/09/201812,6600-0,59%12,760012,335012,74001494955
10/09/201812,73500,32%12,890012,585012,69001281667
07/09/201812,69501,64%12,845012,545012,55502124705
06/09/201812,4900-0,08%12,800012,430012,44001728487
05/09/201812,5000-1,38%12,785012,450012,60001301052
04/09/201812,6750-0,86%12,925012,520012,83001225627
03/09/201812,7850-0,54%12,890012,725012,8200831744
31/08/201812,8550-1,04%13,000012,740013,00001110504
30/08/201812,9900-0,50%13,075012,845013,07501020412
29/08/201813,0550-0,15%13,260012,960013,1350957586
28/08/201813,07500,62%13,270013,000013,00001383521
27/08/201812,99501,60%13,080012,785012,8000856226
24/08/201812,7900-0,16%13,040012,760012,81501349166
23/08/201812,81000,23%12,880012,715012,8000839400
22/08/201812,78000,43%12,830012,685012,71501157403
21/08/201812,72503,84%12,740012,235012,26001822653
20/08/201812,25502,60%12,340011,950011,96501343709
17/08/201811,94501,92%11,965011,725011,78001075471
16/08/201811,7200-1,51%11,975011,645011,96001271883
15/08/201811,90000,63%12,310011,710011,88001879071
14/08/201811,8250-1,00%11,995011,770011,99501565140
13/08/201811,9450-0,46%12,010011,805011,9400953305
10/08/201812,0000-1,07%12,070011,855012,00001200304
09/08/201812,13001,98%12,130011,780011,85501221243
08/08/201811,89501,49%11,945011,640011,70001224781
07/08/201811,7200-0,93%11,935011,580011,90001401513
06/08/201811,8300-1,00%12,045011,785011,96001072258
03/08/201811,95000,80%12,155011,840011,90001454985
02/08/201811,8550-0,96%11,905011,755011,90501160010
01/08/201811,9700-0,95%12,185011,940012,04001182934
31/07/201812,08501,77%12,205011,845011,90501548088
30/07/201811,8750-0,13%11,995011,840011,92501486292
27/07/201811,8900-3,72%12,350011,570012,30004162920
26/07/201812,35002,49%12,385012,060012,14001879192
25/07/201812,0500-0,25%12,180011,905012,06001168811
24/07/201812,0800-0,21%12,190012,040012,13001237305
23/07/201812,10500,58%12,215012,000012,06501888418
20/07/201812,03504,97%12,035011,440011,47502077593
19/07/201811,4650-0,78%11,640011,435011,55001074021
18/07/201811,5550-0,64%11,685011,480011,68501391913
17/07/201811,63001,97%11,680011,510011,55001976359
16/07/201811,40500,88%11,455011,300011,30001115450
13/07/201811,3050-0,35%11,475011,190011,4450990505
12/07/201811,34500,89%11,405011,180011,30001028959
11/07/201811,2450-1,70%11,390011,085011,38001653577
10/07/201811,4400-1,68%11,695011,440011,64002236049
09/07/201811,63502,29%11,675011,450011,46501405067
06/07/201811,37500,04%11,420011,270011,41001288779
05/07/201811,3700-1,39%11,720011,320011,57501455942
04/07/201811,53000,74%11,575011,410011,44501352804
03/07/201811,44501,64%11,520011,295011,35001870381
02/07/201811,2600-2,13%11,460011,260011,38502069917
29/06/201811,50500,97%11,790011,380011,48001974667
28/06/201811,3950-2,98%11,740011,335011,73502692083
27/06/201811,74500,38%11,895011,430011,70002318053
26/06/201811,7000-2,17%12,000011,400011,98003479436
25/06/201811,9600-3,04%12,295011,955012,24501449857
22/06/201812,33500,16%12,435012,140012,38001985304
21/06/201812,3150-0,85%12,530012,270012,45001655673
20/06/201812,4200-2,20%12,800012,290012,80002805613
19/06/201812,7000-1,74%12,820012,565012,80002318793
18/06/201812,9250-1,45%13,240012,865013,13501292133
15/06/201813,1150-0,27%13,195013,040013,16002022238
14/06/201813,15000,92%13,225012,950012,99001413677
13/06/201813,0300-1,14%13,200013,030013,20001318081
12/06/201813,18000,92%13,205013,075013,10001279357
11/06/201813,06000,69%13,075012,890013,01501399882
08/06/201812,9700-1,44%13,130012,835013,12001559825
07/06/201813,1600-0,83%13,440013,120013,29501445777
06/06/201813,27000,04%13,410013,185013,34001240298
05/06/201813,2650-0,67%13,420013,235013,37001307652
04/06/201813,3550-0,22%13,540013,290013,51501647137
01/06/201813,38501,75%13,535013,180013,22001790270
31/05/201813,1550-1,53%13,440013,150013,41002584079
30/05/201813,36001,10%13,485013,205013,20501887217
29/05/201813,2150-2,65%13,470013,130013,47002090613
28/05/201813,5750-2,02%13,965013,570013,90001252811
25/05/201813,8550-1,46%14,160013,700014,07002333219
24/05/201814,0600-1,23%14,235014,020014,20001449855
23/05/201814,2350-1,32%14,425014,145014,42001680667
22/05/201814,42500,56%14,430014,305014,34001251688
21/05/201814,34500,67%14,480014,275014,35001342011
18/05/201814,25000,35%14,295014,130014,20001783666
17/05/201814,20002,97%14,200013,790013,85502122115
16/05/201813,7900-1,71%14,135013,780014,05001744624
15/05/201814,03000,65%14,085013,890013,90001641619
14/05/201813,94000,72%13,980013,800013,89001420089
11/05/201813,8400-1,84%14,100013,820014,08002519664
10/05/201814,10000,00%14,180014,050014,15001403180
09/05/201814,10001,11%14,150013,920014,01001982560
08/05/201813,9450-0,39%14,090013,815014,01002150567
07/05/201814,00002,38%14,055013,700013,70001994668
04/05/201813,6750-2,29%14,000013,380013,95505124856
03/05/201813,9950-0,89%14,210013,950014,11001580398
02/05/201814,1200-1,02%14,530014,060014,30002472340
30/04/201814,26501,06%14,300013,970014,15001969515
27/04/201814,11503,94%14,125013,635013,70003536628
26/04/201813,58000,97%13,585013,455013,49001128841
25/04/201813,45000,60%13,645013,265013,26501803756
24/04/201813,3700-1,55%13,600013,265013,59001238147
23/04/201813,5800-0,37%13,690013,425013,69001271744
20/04/201813,63000,48%13,700013,505013,53501033299
19/04/201813,56500,56%13,715013,470013,49001155235
18/04/201813,49001,39%13,520013,205013,3500964963
17/04/201813,30500,68%13,340013,220013,2400989510
16/04/201813,2150-0,64%13,390013,170013,27001319005
13/04/201813,30000,30%13,480013,185013,32001249237
12/04/201813,2600-0,67%13,580013,130013,34001721055
11/04/201813,3500-2,41%13,700013,340013,65001727971
10/04/201813,6800-0,69%13,940013,680013,80002025006
09/04/201813,77500,55%13,825013,405013,73001724281
06/04/201813,70003,28%13,795013,165013,21002985800
05/04/201813,26503,47%13,285012,900013,00001472296
04/04/201812,8200-2,92%13,255012,710013,22501710323
03/04/201813,20501,38%13,280012,790012,85001751630
29/03/201813,02501,36%13,050012,825012,83501286008
28/03/201812,85000,63%12,865012,510012,65001763484
27/03/201812,7700-2,63%13,390012,710013,36501953566
26/03/201813,1150-1,17%13,405013,040013,37001416346
23/03/201813,2700-2,28%13,455013,040013,40002207362
22/03/201813,5800-0,33%13,690013,300013,63002361613
21/03/201813,62502,52%13,715013,300013,33503287241
20/03/201813,29002,00%13,330013,045013,17002472430
19/03/201813,03000,97%13,070012,800012,89001824433
16/03/201812,9050-0,04%12,945012,770012,85001865633
15/03/201812,91000,23%12,930012,705012,92001832573
14/03/201812,88003,70%12,880012,425012,42501967283
13/03/201812,4200-1,78%12,810012,380012,66001430528
12/03/201812,64500,16%12,695012,545012,6550980862
09/03/201812,62500,48%12,625012,365012,59001508563
08/03/201812,5650-0,12%12,655012,360012,63502078012
07/03/201812,58001,82%12,580012,200012,35002028795
06/03/201812,3550-0,72%12,605012,355012,54001609282
05/03/201812,44500,85%12,480012,340012,36001576572
02/03/201812,3400-4,12%12,800012,245012,75502799491
01/03/201812,8700-1,64%13,115012,850013,03002373976
28/02/201813,08500,65%13,180012,865012,98003016777
27/02/201813,00001,09%13,000012,780012,90002539502
26/02/201812,86001,26%12,860012,710012,80001568955
23/02/201812,70001,07%12,730012,560012,60001308255
22/02/201812,5650-0,40%12,625012,415012,57001194211
21/02/201812,6150-1,71%12,645012,460012,58502133859
20/02/201812,83503,30%12,835012,405012,47502540347
19/02/201812,4250-0,04%12,570012,400012,50001092666
16/02/201812,4300-0,32%12,665012,215012,59503356923
15/02/201812,47000,08%12,935012,445012,66003818496
14/02/201812,46004,62%12,585012,060012,08003965064
13/02/201811,9100-2,78%12,320011,910012,26502232302
12/02/201812,25001,32%12,470012,180012,28002283649
09/02/201812,09000,50%12,190011,820011,90502962900
08/02/201812,0300-2,91%12,495011,970012,31502649967
07/02/201812,39005,45%12,495011,880012,03004198637
06/02/201811,75000,56%11,875011,260011,50003724050
05/02/201811,6850-2,79%11,940011,540011,94003585787
02/02/201812,0200-2,79%12,385011,980012,35002775583
01/02/201812,3650-1,63%12,680012,230012,64003332709
31/01/201812,5700-1,02%12,800012,265012,80004149338
30/01/201812,70003,84%13,090012,120012,40007150912
29/01/201812,23000,37%12,480012,010012,22003505512
26/01/201812,1850-1,73%12,450012,135012,35003049040
25/01/201812,4000-3,50%12,860012,250012,86005050834
24/01/201812,8500-2,47%13,370012,850013,23503147271
23/01/201813,17500,53%13,280012,980013,15003281538
22/01/201813,10503,19%13,185012,705012,75003193140
19/01/201812,7000-1,01%12,820012,605012,79002642626
18/01/201812,83001,14%12,850012,500012,71502284262
17/01/201812,6850-0,20%12,775012,560012,70501832860
16/01/201812,7100-0,35%12,930012,670012,77502599416
15/01/201812,75502,57%12,815012,480012,52003194781
12/01/201812,4350-0,48%12,610012,375012,53502155798
11/01/201812,49504,08%12,570012,100012,10503772835
10/01/201812,0050-2,44%12,295011,990012,29502508898
09/01/201812,3050-0,32%12,440012,200012,39502524489
08/01/201812,34504,35%12,690011,860011,90004848476
05/01/201811,83001,07%11,835011,650011,74501661476
04/01/201811,70500,30%11,820011,585011,79001763061
03/01/201811,6700-0,68%11,875011,650011,84002071188
02/01/201811,75002,80%11,765011,400011,43001898085
29/12/201711,4300-1,85%11,700011,380011,62001599456
28/12/201711,6450-0,38%11,775011,580011,69501461527
27/12/201711,69000,65%11,870011,615011,66001630835
22/12/201711,6150-0,51%11,745011,415011,45001226500
21/12/201711,67501,17%11,705011,250011,54002123467
20/12/201711,5400-0,86%11,660011,375011,53002166248
19/12/201711,6400-2,31%11,940011,520011,93002813238
18/12/201711,91501,92%12,005011,730011,74004583938
15/12/201711,69001,30%11,690011,325011,55005586230
14/12/201711,54003,50%11,660011,205011,20505202502
13/12/201711,15001,09%11,240010,975011,03002683234
12/12/201711,0300-0,68%11,220010,850011,22002685792
11/12/201711,10501,37%11,165010,850011,03502986933
08/12/201710,95500,64%10,990010,670010,90003004673
07/12/201710,88506,98%10,885010,270010,27003768395
06/12/201710,17500,30%10,270010,030010,05502043735
05/12/201710,1450-0,64%10,400010,135010,20502018107
04/12/201710,2100-2,67%10,505010,000010,48002917056
01/12/201710,4900-0,29%10,675010,230010,52003294761
30/11/201710,52000,00%10,765010,420010,59504463701
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad