Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de FTSE 100 Cboe
Último
Vol.
Eur.
Dif.
Hora
Apuestas de FTSE 100 Cboe
¿Cuál es tu Apuesta por FTSE 100 Cboe?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
0
Capitalización:
0
Ayer:
12.414,310
Open:
12.414,310
GAP:
0,00%
Rent. 1 Mes:
Rent. 1 Año:
Rent. 3 Año:
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
0,000
Venta
STO
0,000
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,000
Compra
EMA 50
0,000
Compra
EMA 100
0,000
Compra
EMA 200
0,000
Compra
Resumen:
Compra Fuerte
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

FTSE 100 Cboe

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/09/201912.414,3100-0,36%12.464,630012.369,890012.459,14000
16/09/201912.459,1400-0,34%12.501,270012.449,310012.501,27000
13/09/201912.501,27000,40%12.516,400012.411,920012.450,93000
12/09/201912.450,93000,07%12.494,480012.384,270012.441,58000
11/09/201912.442,12000,96%12.458,830012.318,850012.323,89000
10/09/201912.323,89000,52%12.329,580012.209,990012.260,63000
09/09/201912.260,6300-0,66%12.409,860012.219,530012.341,97000
06/09/201912.341,97000,17%12.350,850012.286,340012.320,96000
05/09/201912.320,9600-0,64%12.426,920012.296,790012.380,73000
04/09/201912.400,17000,69%12.438,080012.313,790012.313,79000
03/09/201912.314,9700-0,35%12.376,560012.276,430012.357,62000
02/09/201912.357,62001,38%12.403,320012.189,360012.189,36000
30/08/201912.189,36000,09%12.275,440012.171,710012.178,76000
29/08/201912.178,76000,77%12.206,740012.057,540012.084,54000
28/08/201912.085,80000,64%12.090,450011.954,240012.009,51000
27/08/201912.009,5100-0,38%12.055,080011.943,460012.054,80000
26/08/201912.054,80000,00%12.054,800012.054,800012.054,80000
23/08/201912.054,8000-0,06%12.185,090012.038,480012.062,00000
22/08/201912.062,0000-1,15%12.195,000012.042,680012.192,63000
21/08/201912.202,60001,08%12.228,810012.064,070012.071,70000
20/08/201912.071,7000-1,02%12.257,720012.071,680012.196,36000
19/08/201912.196,36001,11%12.226,300012.063,010012.063,01000
16/08/201912.063,01000,81%12.125,440011.966,010011.966,01000
15/08/201911.966,0100-0,96%12.107,700011.902,340012.035,16000
14/08/201912.081,9100-1,75%12.315,010012.054,780012.297,70000
13/08/201912.297,70000,27%12.337,460012.146,810012.264,70000
12/08/201912.264,7000-0,06%12.376,660012.216,500012.271,70000
09/08/201912.271,7000-0,37%12.366,750012.267,740012.317,57000
08/08/201912.317,57001,00%12.323,830012.134,630012.134,63000
07/08/201912.195,54000,28%12.267,870012.126,770012.161,36000
06/08/201912.161,3600-0,66%12.272,660012.148,440012.241,93000
05/08/201912.241,9300-2,46%12.550,780012.205,730012.550,78000
02/08/201912.550,7800-2,33%12.852,520012.539,990012.850,35000
01/08/201912.850,3500-0,25%12.898,210012.780,970012.880,99000
31/07/201912.882,7700-0,75%12.983,940012.841,680012.980,18000
30/07/201912.980,1800-0,54%13.093,060012.956,820013.050,56000
29/07/201913.050,56001,95%13.071,510012.800,810012.800,81000
26/07/201912.800,81000,70%12.801,110012.692,580012.711,59000
25/07/201912.711,5900-0,13%12.783,210012.648,140012.723,87000
24/07/201912.728,6100-0,79%12.831,380012.678,790012.830,20000
23/07/201912.830,20000,76%12.880,080012.733,690012.733,69000
22/07/201912.733,69000,06%12.797,240012.702,270012.725,66000
19/07/201912.726,06000,17%12.792,170012.672,670012.703,98000
18/07/201912.703,9800-0,50%12.767,180012.684,740012.767,18000
17/07/201912.767,1800-0,59%12.844,450012.746,420012.843,56000
16/07/201912.843,56000,46%12.866,680012.756,430012.784,55000
15/07/201912.784,55000,53%12.794,990012.692,570012.717,55000
12/07/201912.717,5500-0,16%12.777,080012.704,770012.737,57000
11/07/201912.737,5700-0,27%12.812,590012.717,930012.772,34000
10/07/201912.772,5800-0,07%12.814,310012.744,440012.781,50000
09/07/201912.781,5000-0,22%12.809,400012.747,820012.809,22000
08/07/201912.809,22000,02%12.837,760012.784,150012.806,20000
05/07/201912.806,2000-0,65%12.889,340012.787,710012.889,34000
04/07/201912.889,3400-0,13%12.923,060012.888,670012.902,81000
03/07/201912.905,57000,62%12.922,610012.821,410012.825,66000
02/07/201912.825,66000,82%12.830,350012.720,230012.721,00000
01/07/201912.721,00000,89%12.769,870012.609,350012.609,35000
28/06/201912.609,35000,42%12.611,300012.546,570012.556,79000
27/06/201912.556,7900-0,21%12.616,480012.510,680012.572,95000
26/06/201912.583,5000-0,09%12.611,880012.565,040012.595,10000
25/06/201912.595,10000,18%12.601,500012.508,790012.572,17000
24/06/201912.572,17000,38%12.611,440012.524,170012.524,17000
21/06/201912.524,1700-0,68%12.646,170012.524,170012.609,70000
20/06/201912.609,70000,45%12.652,420012.549,680012.549,68000
19/06/201912.552,9200-0,71%12.649,890012.547,760012.643,11000
18/06/201912.643,11001,25%12.665,520012.456,960012.487,12000
17/06/201912.487,12000,22%12.498,790012.422,210012.460,17000
14/06/201912.460,1700-0,28%12.497,980012.410,570012.494,65000
13/06/201912.494,6500-0,05%12.545,550012.473,500012.501,18000
12/06/201912.501,1800-0,38%12.548,250012.430,910012.548,25000
11/06/201912.548,25000,29%12.583,780012.512,550012.512,55000
10/06/201912.512,55000,67%12.518,190012.428,810012.428,81000
07/06/201912.428,81000,92%12.461,820012.314,660012.316,06000
06/06/201912.316,06000,59%12.342,390012.231,910012.233,57000
05/06/201912.243,5100-0,01%12.310,730012.214,000012.244,52000
04/06/201912.244,52000,49%12.250,660012.106,600012.184,47000
03/06/201912.184,47000,35%12.186,440012.006,560012.141,38000
31/05/201912.141,3800-0,83%12.243,130012.091,610012.243,13000
30/05/201912.243,13000,59%12.269,840012.161,770012.161,77000
29/05/201912.171,0800-1,29%12.329,750012.122,980012.329,75000
28/05/201912.329,7500-0,06%12.402,100012.315,030012.336,65000
27/05/201912.336,65000,00%12.336,650012.336,650012.336,65000
24/05/201912.336,65000,64%12.379,620012.258,670012.258,67000
23/05/201912.258,6700-1,55%12.447,230012.226,710012.447,23000
22/05/201912.451,60000,19%12.502,260012.403,160012.428,05000
21/05/201912.428,05000,34%12.499,270012.386,370012.386,37000
20/05/201912.386,3700-0,62%12.482,490012.328,820012.463,79000
17/05/201912.463,7900-0,01%12.471,420012.393,780012.464,47000
16/05/201912.464,47000,77%12.465,420012.321,230012.328,85000
15/05/201912.369,13000,86%12.388,420012.247,690012.263,97000
14/05/201912.263,97000,87%12.274,820012.155,090012.157,99000
13/05/201912.157,9900-0,60%12.237,350012.126,400012.231,91000
10/05/201912.231,91000,29%12.323,850012.193,010012.197,05000
09/05/201912.197,0500-1,06%12.312,990012.195,430012.312,99000
08/05/201912.327,99000,25%12.340,600012.248,710012.297,54000
07/05/201912.297,5400-1,68%12.507,260012.296,840012.506,57000
06/05/201912.507,50000,00%12.507,500012.507,500012.507,50000
03/05/201912.507,50000,34%12.582,140012.465,040012.465,04000
02/05/201912.465,0400-0,46%12.542,370012.454,240012.515,22000
01/05/201912.522,3700-0,45%12.629,200012.522,320012.585,54000
30/04/201912.579,1200-0,35%12.635,790012.539,100012.623,62000
29/04/201912.623,62000,22%12.649,020012.564,410012.596,35000
26/04/201912.596,4200-0,10%12.615,800012.553,770012.608,86000
25/04/201912.608,8600-0,51%12.658,570012.566,170012.658,38000
24/04/201912.673,8300-0,69%12.762,950012.653,100012.762,28000
23/04/201912.762,28000,80%12.775,060012.665,790012.665,79000
22/04/201912.660,96000,00%12.660,960012.660,960012.660,96000
19/04/201912.660,96000,00%12.660,960012.660,960012.660,96000
18/04/201912.660,9600-0,11%12.684,180012.620,870012.666,85000
17/04/201912.674,3100-0,04%12.690,330012.633,360012.679,06000
16/04/201912.679,06000,51%12.699,520012.614,340012.614,34000
15/04/201912.614,34000,08%12.634,000012.590,520012.604,01000
12/04/201912.604,01000,12%12.652,480012.580,480012.580,74000
11/04/201912.588,8100-0,04%12.625,860012.528,060012.582,07000
10/04/201912.594,4000-0,14%12.625,620012.572,810012.612,49000
09/04/201912.612,4900-0,12%12.687,400012.579,530012.627,04000
08/04/201912.627,0400-0,24%12.658,020012.590,530012.657,04000
05/04/201912.657,04000,73%12.660,720012.558,020012.565,90000
04/04/201912.565,9000-0,13%12.567,310012.501,470012.564,70000
03/04/201912.582,25000,26%12.586,520012.525,200012.549,48000
02/04/201912.549,48001,04%12.562,210012.409,030012.420,05000
01/04/201912.420,05000,49%12.472,300012.359,330012.359,33000
29/03/201912.359,33000,70%12.363,710012.242,630012.273,77000
28/03/201912.273,77000,67%12.327,000012.183,950012.183,95000
27/03/201912.191,6300-0,26%12.250,010012.148,940012.223,47000
26/03/201912.223,47000,26%12.250,170012.164,120012.192,05000
25/03/201912.192,0500-0,33%12.232,430012.126,740012.232,43000
22/03/201912.232,4300-2,06%12.489,700012.204,510012.489,70000
21/03/201912.489,70000,81%12.506,760012.377,990012.377,99000
20/03/201912.388,7600-0,40%12.456,330012.382,540012.438,81000
19/03/201912.438,81000,45%12.472,800012.379,880012.382,49000
18/03/201912.382,49000,86%12.388,630012.279,640012.279,64000
15/03/201912.276,95000,58%12.296,840012.205,550012.205,73000
14/03/201912.205,73000,55%12.248,360012.130,120012.132,76000
13/03/201912.138,5800-0,15%12.191,700012.109,310012.151,38000
12/03/201912.156,62000,46%12.164,480012.025,300012.101,26000
11/03/201912.101,26000,20%12.193,980012.074,030012.077,02000
08/03/201912.077,0200-0,49%12.136,320012.017,650012.136,32000
07/03/201912.136,3200-0,66%12.211,950012.102,580012.195,14000
06/03/201912.217,24000,11%12.244,280012.184,750012.203,27000
05/03/201912.203,27000,76%12.211,210012.102,170012.104,88000
04/03/201912.111,17000,44%12.166,360012.048,800012.058,23000
01/03/201912.058,23000,16%12.108,020012.039,190012.039,19000
28/02/201912.039,1900-0,24%12.046,990011.957,300012.044,58000
27/02/201912.067,8900-0,71%12.154,240012.027,790012.154,24000
26/02/201912.154,2400-0,35%12.196,940012.041,730012.196,94000
25/02/201912.196,9400-0,05%12.242,230012.155,670012.202,78000
22/02/201912.202,78000,33%12.260,770012.161,120012.162,43000
21/02/201912.162,4300-0,94%12.248,990012.129,540012.243,94000
20/02/201912.278,06000,73%12.284,060012.188,910012.188,91000
19/02/201912.188,9100-0,54%12.265,650012.164,590012.263,55000
18/02/201912.254,8200-0,31%12.300,490012.245,240012.293,20000
15/02/201912.293,20000,46%12.330,690012.200,720012.236,76000
14/02/201912.236,76000,21%12.281,170012.176,960012.176,96000
13/02/201912.210,66000,74%12.233,830012.118,850012.119,87000
12/02/201912.121,19000,05%12.172,500012.093,440012.115,48000
11/02/201912.115,48000,83%12.139,460012.016,070012.016,07000
08/02/201912.016,0700-0,38%12.084,650011.997,420012.061,99000
07/02/201912.061,4400-0,99%12.206,300012.060,130012.180,73000
06/02/201912.181,5300-0,01%12.200,180012.137,400012.182,55000
05/02/201912.182,55002,09%12.194,560011.933,540011.933,54000
04/02/201911.933,54000,09%11.967,440011.892,330011.922,70000
01/02/201911.922,70000,76%11.927,990011.832,800011.833,27000
31/01/201911.833,27000,45%11.877,890011.780,450011.780,45000
30/01/201911.780,45001,54%11.833,610011.601,330011.601,33000
29/01/201911.601,33001,19%11.652,810011.464,370011.464,39000
28/01/201911.464,3900-0,91%11.569,710011.438,570011.569,54000
25/01/201911.569,5400-0,20%11.646,260011.562,170011.592,60000
24/01/201911.592,6000-0,26%11.640,440011.550,790011.622,99000
23/01/201911.622,9900-0,80%11.716,970011.605,770011.716,97000
22/01/201911.716,9700-0,90%11.822,910011.687,430011.822,91000
21/01/201911.822,9100-0,15%11.864,830011.809,150011.840,38000
18/01/201911.840,38002,02%11.859,020011.605,450011.605,45000
17/01/201911.605,4500-0,31%11.636,260011.543,800011.636,26000
16/01/201911.641,2100-0,63%11.731,340011.625,850011.715,60000
15/01/201911.715,60000,75%11.731,070011.628,840011.628,84000
14/01/201911.628,8400-0,94%11.739,200011.615,150011.739,20000
11/01/201911.739,3400-0,19%11.885,580011.718,050011.762,18000
10/01/201911.762,18000,16%11.794,210011.647,680011.742,98000
09/01/201911.742,98000,58%11.777,320011.675,690011.675,69000
08/01/201911.675,69001,03%11.712,400011.550,740011.556,36000
07/01/201911.556,3600-0,42%11.651,960011.503,340011.605,58000
04/01/201911.605,58002,03%11.625,320011.373,910011.374,21000
03/01/201911.374,2100-0,35%11.460,800011.351,320011.413,24000
02/01/201911.414,42000,06%11.460,150011.199,740011.404,50000
01/01/201911.407,83000,00%11.407,830011.407,830011.407,83000
31/12/201811.407,8300-0,13%11.460,290011.403,410011.422,42000
28/12/201811.422,42002,17%11.442,920011.179,440011.179,44000
27/12/201811.179,4400-1,35%11.403,630011.095,120011.320,85000
26/12/201811.332,26000,00%11.332,260011.332,260011.332,26000
25/12/201811.332,26000,00%11.332,260011.332,260011.332,26000
24/12/201811.332,2600-0,48%11.390,510011.310,070011.387,39000
21/12/201811.387,3900-0,09%11.422,570011.291,990011.398,50000
20/12/201811.398,1600-1,05%11.518,060011.275,210011.518,06000
19/12/201811.519,06001,04%11.519,470011.383,590011.398,10000
18/12/201811.400,5100-0,94%11.508,970011.387,280011.508,97000
17/12/201811.508,9700-0,69%11.607,810011.473,170011.589,19000
14/12/201811.589,1900-0,69%11.669,920011.516,070011.669,92000
13/12/201811.669,9200-0,14%11.723,370011.623,730011.684,20000
12/12/201811.685,90000,82%11.710,170011.582,030011.590,67000
11/12/201811.590,67001,53%11.632,200011.415,310011.415,90000
10/12/201811.415,9000-0,90%11.563,260011.399,310011.519,27000
07/12/201811.519,27001,73%11.651,750011.323,820011.323,82000
06/12/201811.323,8200-3,72%11.760,320011.323,510011.760,32000
05/12/201811.761,3300-1,42%11.940,100011.754,430011.930,30000
04/12/201811.930,3000-0,63%12.034,830011.881,900012.006,04000
03/12/201812.006,04001,51%12.126,110011.831,430011.831,43000
30/11/201811.827,1000-1,22%11.973,210011.819,890011.973,21000
29/11/201811.973,21000,71%12.009,940011.886,820011.886,82000
28/11/201811.889,3400-0,22%11.974,450011.856,830011.915,91000
27/11/201811.915,9100-0,30%11.953,330011.851,960011.951,45000
26/11/201811.951,45001,31%11.960,460011.796,470011.796,47000
23/11/201811.796,4700-0,21%11.859,140011.732,940011.821,00000
22/11/201811.821,0000-1,27%11.957,740011.787,300011.957,74000
21/11/201811.973,60001,48%11.977,060011.796,000011.798,79000
20/11/201811.798,7900-0,71%11.895,750011.720,040011.883,05000
19/11/201811.883,0500-0,37%11.994,420011.874,580011.927,60000
16/11/201811.927,6000-0,06%12.032,250011.825,140011.935,04000
15/11/201811.935,0400-0,05%12.016,120011.844,170011.913,44000
14/11/201811.940,9500-0,23%12.073,540011.847,840011.968,37000
13/11/201811.968,3700-0,09%12.054,690011.909,810011.978,59000
12/11/201811.978,5900-0,66%12.159,600011.978,590012.058,26000
09/11/201812.058,2600-0,37%12.102,650011.995,500012.102,65000
08/11/201812.102,65000,39%12.167,340012.045,330012.045,33000
07/11/201812.056,01000,89%12.107,280011.947,280011.949,36000
06/11/201811.949,3600-0,96%12.077,350011.922,730012.064,60000
05/11/201812.064,60000,21%12.111,960012.006,130012.038,93000
02/11/201812.038,96000,00%12.206,100012.037,230012.038,65000
01/11/201812.038,6500-0,53%12.155,230012.021,810012.099,96000
31/10/201812.102,47001,30%12.145,240011.947,180011.947,18000
30/10/201811.947,18000,14%11.971,470011.844,920011.930,23000
29/10/201811.930,20001,88%12.015,260011.710,620011.710,62000
26/10/201811.710,6200-1,34%11.869,520011.619,860011.869,52000
25/10/201811.869,52000,48%11.871,460011.678,690011.791,65000
24/10/201811.813,3900-0,07%11.956,020011.798,520011.824,77000
23/10/201811.821,1000-1,13%11.950,320011.753,620011.950,32000
22/10/201811.955,9800-0,08%12.070,430011.948,280011.965,39000
19/10/201811.965,39000,25%11.996,650011.898,110011.935,93000
18/10/201811.935,9300-0,13%12.008,950011.921,210011.949,32000
17/10/201811.952,0200-0,23%12.024,340011.909,780011.979,99000
16/10/201811.979,99000,43%11.983,250011.876,470011.929,22000
15/10/201811.929,22000,47%11.942,380011.840,060011.873,76000
12/10/201811.873,7600-0,16%12.002,740011.870,030011.893,24000
11/10/201811.893,2400-2,13%12.137,840011.877,060012.137,84000
10/10/201812.151,6100-1,11%12.296,390012.130,370012.287,63000
09/10/201812.287,63000,03%12.299,700012.193,400012.283,95000
08/10/201812.283,9500-1,16%12.432,020012.276,560012.425,37000
05/10/201812.428,6500-1,26%12.587,870012.428,250012.587,78000
04/10/201812.587,7800-1,36%12.748,590012.578,580012.748,59000
03/10/201812.760,78000,55%12.763,600012.687,110012.691,02000
02/10/201812.691,1300-0,29%12.727,980012.628,270012.727,98000
01/10/201812.727,9800-0,27%12.767,190012.681,740012.762,58000
28/09/201812.762,2000-0,35%12.808,070012.681,220012.807,55000
27/09/201812.807,55000,50%12.812,380012.716,600012.742,93000
26/09/201812.743,60000,07%12.763,280012.707,720012.734,16000
25/09/201812.734,16000,58%12.750,860012.649,170012.661,07000
24/09/201812.661,0700-0,19%12.701,720012.641,110012.684,80000
21/09/201812.684,80001,51%12.715,500012.416,180012.496,26000
20/09/201812.496,26000,51%12.498,680012.424,670012.432,13000
19/09/201812.432,72000,52%12.457,900012.343,410012.367,97000
18/09/201812.368,5500-0,03%12.407,970012.343,230012.372,72000
17/09/201812.372,7200-0,09%12.404,380012.318,280012.384,38000
14/09/201812.384,38000,43%12.411,150012.331,360012.331,36000
13/09/201812.331,3600-0,38%12.400,650012.326,120012.377,39000
12/09/201812.377,87000,57%12.408,940012.282,660012.307,80000
11/09/201812.307,8000-0,18%12.329,810012.231,000012.329,76000
10/09/201812.329,76000,03%12.377,530012.291,170012.325,75000
07/09/201812.325,7500-0,51%12.412,730012.242,850012.392,66000
06/09/201812.388,9500-0,96%12.532,580012.388,810012.493,32000
05/09/201812.508,9000-1,02%12.634,810012.465,490012.634,81000
04/09/201812.637,2000-0,62%12.762,780012.601,050012.716,28000
03/09/201812.716,28001,00%12.736,320012.587,640012.589,80000
31/08/201812.589,8000-1,15%12.736,080012.589,720012.736,08000
30/08/201812.736,0800-0,67%12.821,250012.708,640012.821,25000
29/08/201812.822,1800-0,82%12.942,480012.789,490012.927,77000
28/08/201812.927,77000,58%12.941,880012.853,690012.853,69000
27/08/201812.853,69000,00%12.853,690012.853,690012.853,69000
24/08/201812.853,69000,28%12.860,180012.809,920012.818,30000
23/08/201812.818,3000-0,22%12.883,050012.813,580012.847,40000
22/08/201812.846,13000,09%12.891,960012.763,090012.834,43000
21/08/201812.834,4300-0,36%12.880,900012.806,330012.880,57000
20/08/201812.880,57000,64%12.904,270012.798,350012.798,35000
17/08/201812.798,3500-0,13%12.838,640012.732,090012.814,52000
16/08/201812.814,52001,07%12.817,970012.678,400012.678,40000
15/08/201812.678,4000-1,86%12.922,000012.668,740012.918,69000
14/08/201812.918,6900-0,34%12.990,400012.878,330012.964,41000
13/08/201812.963,1700-0,22%12.991,490012.905,170012.991,49000
10/08/201812.991,4900-1,06%13.130,560012.979,540013.130,56000
09/08/201813.130,5600-0,36%13.178,000013.077,760013.178,00000
08/08/201813.178,00000,58%13.207,190013.069,000013.102,36000
07/08/201813.102,36000,91%13.144,420012.984,280012.984,75000
06/08/201812.984,7500-0,08%13.022,320012.946,940012.995,64000
03/08/201812.995,64001,15%12.996,350012.849,850012.849,85000
02/08/201812.848,4000-0,95%12.971,110012.798,310012.971,11000
01/08/201812.971,1100-1,47%13.164,760012.945,000013.164,76000
31/07/201813.164,76000,80%13.197,070013.052,870013.060,81000
30/07/201813.060,8100-0,03%13.085,940012.989,780013.065,34000
27/07/201813.065,34000,51%13.082,090012.996,320012.999,31000
26/07/201812.999,31000,17%13.022,980012.950,110012.977,72000
25/07/201812.977,7200-0,86%13.090,230012.949,860013.090,23000
24/07/201813.090,23000,90%13.119,050012.961,310012.973,38000
23/07/201812.973,3800-0,32%13.020,080012.915,190013.015,27000
20/07/201813.015,2700-0,09%13.055,040012.931,540013.027,14000
19/07/201813.027,14000,12%13.051,230012.979,470013.012,08000
18/07/201813.012,08000,61%13.021,380012.932,260012.933,81000
17/07/201812.933,81000,47%12.946,790012.847,140012.873,76000
16/07/201812.873,7600-0,90%12.991,290012.818,520012.990,86000
13/07/201812.990,86000,15%13.073,410012.971,150012.971,15000
12/07/201812.971,15000,80%12.986,690012.868,310012.868,31000
11/07/201812.868,3100-1,36%13.045,380012.844,100013.045,38000
10/07/201813.045,38000,02%13.077,270013.015,000013.046,19000
09/07/201813.042,98001,12%13.048,230012.898,200012.898,20000
06/07/201812.898,20000,11%12.931,980012.831,920012.883,63000
05/07/201812.883,63000,43%12.924,390012.828,080012.828,79000
04/07/201812.828,7900-0,18%12.860,420012.814,790012.851,52000
03/07/201812.851,52000,33%12.931,950012.783,160012.809,55000
02/07/201812.809,5500-1,35%12.984,850012.779,430012.984,85000
29/06/201812.984,85000,64%13.061,880012.901,850012.901,85000
28/06/201812.901,8500-0,02%12.937,850012.842,040012.894,61000
27/06/201812.904,50000,62%12.941,580012.734,660012.824,62000
26/06/201812.824,62000,63%12.838,160012.744,260012.744,26000
25/06/201812.744,2600-2,21%13.032,470012.727,900013.032,47000
22/06/201813.032,47001,73%13.035,440012.811,040012.811,43000
21/06/201812.811,4300-1,08%13.000,940012.793,240012.946,69000
20/06/201812.951,27000,46%13.062,170012.891,350012.891,35000
19/06/201812.891,3500-0,34%12.935,090012.796,160012.935,09000
18/06/201812.935,0900-0,25%12.967,770012.886,470012.967,77000
15/06/201812.967,7700-1,76%13.200,740012.965,690013.200,74000
14/06/201813.200,74000,95%13.214,670012.969,600013.069,87000
13/06/201813.076,56000,02%13.134,130013.016,590013.073,70000
12/06/201813.073,7000-0,52%13.163,800013.059,240013.149,17000
11/06/201813.142,13000,88%13.153,470013.027,110013.027,11000
08/06/201813.027,1100-0,42%13.085,260012.955,340013.082,20000
07/06/201813.082,2000-0,04%13.152,910012.930,640013.069,81000
06/06/201813.087,58000,35%13.112,600013.012,710013.042,50000
05/06/201813.042,5000-0,68%13.135,530013.039,350013.132,13000
04/06/201813.132,13000,60%13.185,260013.054,230013.054,23000
01/06/201813.054,23000,06%13.142,350013.045,410013.046,06000
31/05/201813.046,06000,30%13.108,270012.978,740012.999,37000
30/05/201813.007,18000,47%13.022,140012.918,270012.946,30000
29/05/201812.946,3000-1,33%13.120,380012.904,170013.120,38000
28/05/201813.120,38000,00%13.120,380013.120,380013.120,38000
25/05/201813.120,3800-0,03%13.149,090013.063,200013.124,82000
24/05/201813.124,8200-0,62%13.234,240013.093,140013.202,33000
23/05/201813.207,1600-1,43%13.398,840013.173,160013.398,84000
22/05/201813.398,84000,36%13.410,600013.326,290013.351,04000
21/05/201813.351,04001,18%13.351,040013.194,960013.194,96000
18/05/201813.194,9600-0,06%13.220,150013.156,290013.202,33000
17/05/201813.202,33000,46%13.217,070013.093,370013.130,51000
16/05/201813.141,84000,17%13.144,720013.098,640013.120,12000
15/05/201813.120,12000,30%13.152,320013.041,800013.081,23000
14/05/201813.081,23001,91%13.095,460013.044,920013.078,66000
07/05/201812.835,49000,00%12.835,490012.835,490012.835,49000
04/05/201812.835,49000,87%12.836,980012.721,290012.725,07000
03/05/201812.725,0700-0,71%12.812,400012.704,870012.808,67000
02/05/201812.815,72000,50%12.841,440012.749,890012.751,20000
01/05/201812.751,95000,15%12.802,850012.732,110012.733,90000
30/04/201812.733,06000,02%12.797,450012.711,520012.730,06000
27/04/201812.730,06001,17%12.730,510012.582,930012.583,18000
26/04/201812.583,15000,48%12.587,160012.478,690012.508,57000
25/04/201812.522,8600-0,56%12.595,580012.445,850012.591,37000
24/04/201812.593,47000,26%12.623,960012.555,600012.561,38000
23/04/201812.561,38000,58%12.561,950012.484,490012.489,12000
20/04/201812.489,12000,42%12.499,160012.437,000012.437,00000
19/04/201812.437,00000,16%12.452,900012.399,170012.399,21000
18/04/201812.416,72001,15%12.425,340012.275,230012.275,27000
17/04/201812.275,27000,44%12.279,880012.195,620012.221,35000
16/04/201812.221,3500-0,88%12.329,320012.205,420012.329,32000
13/04/201812.329,32000,16%12.341,470012.296,600012.309,10000
12/04/201812.309,2500-0,01%12.327,770012.283,290012.304,17000
11/04/201812.310,5700-0,08%12.333,670012.288,320012.320,85000
10/04/201812.320,85001,04%12.324,830012.193,890012.193,89000
09/04/201812.193,89000,24%12.218,630012.120,240012.164,51000
06/04/201812.164,5100-0,34%12.235,510012.149,710012.205,87000
05/04/201812.205,87002,29%12.208,480011.931,700011.931,70000
04/04/201811.932,1900-0,06%11.951,780011.827,170011.938,86000
03/04/201811.938,8600-0,53%12.002,290011.870,210012.002,01000
02/04/201812.002,01000,00%12.002,010012.002,010012.002,01000
30/03/201812.002,01000,00%12.002,010012.002,010012.002,01000
29/03/201812.002,01000,66%12.060,840011.915,750011.916,21000
28/03/201811.922,79000,50%11.931,770011.743,980011.862,34000
27/03/201811.863,48001,58%11.943,790011.679,510011.679,51000
26/03/201811.679,5100-0,62%11.802,840011.647,150011.753,23000
23/03/201811.752,7500-0,28%11.793,450011.665,380011.785,89000
22/03/201811.785,8900-1,29%11.929,590011.729,750011.929,59000
21/03/201811.939,7600-0,53%12.003,980011.901,990012.003,98000
20/03/201812.003,98000,44%12.011,270011.948,090011.951,14000
19/03/201811.951,1400-1,62%12.152,970011.933,480012.147,88000
16/03/201812.147,88000,23%12.190,630012.097,880012.119,68000
15/03/201812.119,68000,04%12.147,760012.087,460012.111,34000
14/03/201812.114,72000,10%12.171,510012.080,510012.102,85000
13/03/201812.102,8500-1,06%12.252,320012.086,400012.230,08000
12/03/201812.232,8600-0,10%12.300,280012.209,160012.244,86000
09/03/201812.244,86000,22%12.255,170012.193,840012.218,31000
08/03/201812.218,31000,65%12.231,840012.118,610012.126,35000
07/03/201812.139,72000,06%12.178,250012.062,960012.132,36000
06/03/201812.132,36000,41%12.210,160012.083,400012.083,40000
05/03/201812.083,40000,52%12.083,800011.986,940012.020,39000
02/03/201812.020,3900-1,13%12.160,400011.991,850012.158,33000
01/03/201812.158,3300-1,13%12.282,460012.144,950012.282,46000
28/02/201812.296,6900-0,53%12.383,840012.296,290012.361,31000
27/02/201812.362,2400-0,29%12.441,470012.349,900012.398,05000
26/02/201812.398,11000,79%12.419,140012.306,450012.307,11000
23/02/201812.300,4700-0,25%12.337,390012.262,180012.331,33000
22/02/201812.331,3300-0,39%12.344,750012.205,840012.344,75000
21/02/201812.380,12000,61%12.380,120012.259,540012.304,83000
20/02/201812.304,66000,03%12.319,730012.227,970012.301,07000
19/02/201812.301,0700-0,71%12.405,410012.292,440012.395,91000
16/02/201812.388,95000,85%12.410,500012.284,340012.284,34000
15/02/201812.284,34000,17%12.343,710012.221,640012.221,64000
14/02/201812.263,29000,66%12.301,160012.137,360012.181,79000
13/02/201812.183,01000,00%12.235,100012.173,310012.199,62000
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad