Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Ercros
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Ercros
¿Cuál es tu Apuesta por Ercros?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
104.915.821
Capitalización:
253.896.287
Ayer:
2,352
Open:
2,356
GAP:
0,17%
Rent. 1 Mes:
-3,28%
Rent. 1 Año:
-29,02%
Rent. 3 Año:
33,13%
Noticias
Estrategias de Inversión
29/11/2019
CNMW
26/11/2019
Estrategias de Inversión
20/11/2019
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
59,452
Compra
STO
75,587
Compra
MACD
0,005
Compra
Momentum
0,242
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,332
Compra
EMA 50
2,253
Compra
EMA 100
2,214
Compra
EMA 200
2,422
Venta
Resumen:
Compra
FechaCierreDIF%MaxMinOpenVolumen
06/12/20192,42002,89%2,45202,35002,3560175053
05/12/20192,3520-1,09%2,42002,35202,3940129503
04/12/20192,37801,45%2,38402,29602,3200187764
03/12/20192,3440-1,92%2,46202,34402,3800280790
02/12/20192,3900-1,32%2,48002,36002,4340306517
29/11/20192,42200,17%2,47402,36802,4200324225
28/11/20192,41801,26%2,42202,37002,3700126994
27/11/20192,38801,79%2,43402,33202,3780377027
26/11/20192,34604,45%2,37002,24002,24202382214
25/11/20192,24601,35%2,26602,19802,2660270683
22/11/20192,21601,47%2,25602,17202,1740298136
21/11/20192,1840-0,82%2,25202,15002,2140328375
20/11/20192,2020-2,57%2,25002,18202,2500391841
19/11/20192,2600-1,40%2,32002,24002,2700243107
18/11/20192,29200,35%2,32202,26402,3200184464
15/11/20192,28400,35%2,36002,28402,2980343549
14/11/20192,2760-0,26%2,31602,25002,2900236254
13/11/20192,2820-1,13%2,32402,17402,2800631757
12/11/20192,3080-3,83%2,44402,30002,4020535433
11/11/20192,4000-0,83%2,46002,35802,3980354834
08/11/20192,4200-6,56%2,61402,39002,6080940727
07/11/20192,59003,52%2,62002,51202,5120576537
06/11/20192,50203,47%2,58802,41202,4560760837
05/11/20192,4180-0,08%2,45002,36402,4500145837
04/11/20192,42003,68%2,45602,35802,3580372489
01/11/20192,33402,37%2,33402,27002,3000117042
31/10/20192,28001,33%2,30002,18402,2500317620
30/10/20192,2500-3,60%2,31802,24202,2840350896
29/10/20192,3340-3,47%2,44802,32602,4480222517
28/10/20192,41802,03%2,45802,37002,3860421871
25/10/20192,37000,00%2,44002,35402,4000273439
24/10/20192,3700-1,25%2,43802,35202,4140270113
23/10/20192,40003,90%2,42002,26802,2880686514
22/10/20192,31000,43%2,41002,31002,31001231039
21/10/20192,30007,98%2,34402,12802,14801036197
18/10/20192,13001,53%2,14602,06802,0680249955
17/10/20192,09801,16%2,12002,04002,0400181495
16/10/20192,07401,77%2,11002,01002,0160219049
15/10/20192,0380-2,49%2,12002,00202,1000429451
14/10/20192,0900-1,42%2,13602,03602,1080313240
11/10/20192,12000,19%2,18602,08202,1180301778
10/10/20192,11607,96%2,12001,99001,9980252170
09/10/20191,96002,62%2,00601,91601,9500115646
08/10/20191,9100-2,70%1,98001,88201,9800165010
07/10/20191,96304,36%1,98701,88001,8800108348
04/10/20191,88100,59%1,95001,86001,9000169422
03/10/20191,8700-3,21%1,94001,85201,9330261388
02/10/20191,9320-5,11%2,02001,91302,0000354806
01/10/20192,0360-1,07%2,08002,00402,0400288214
30/09/20192,05800,88%2,09802,02602,026061477
27/09/20192,04001,29%2,04802,00202,0300156864
26/09/20192,0140-2,99%2,09402,00002,0500210539
25/09/20192,07601,07%2,09802,04002,090092851
24/09/20192,0540-0,10%2,08602,04202,0500128077
23/09/20192,0560-2,00%2,11602,05002,1160136788
20/09/20192,0980-0,10%2,12402,06002,1000186563
19/09/20192,10001,45%2,11602,05402,0660183869
18/09/20192,07000,49%2,11602,02202,0480239790
17/09/20192,0600-2,83%2,16402,05002,1640452684
16/09/20192,1200-2,39%2,19602,10002,1600447436
13/09/20192,17204,02%2,21802,07402,1000519883
12/09/20192,0880-0,57%2,14002,05002,0700287294
11/09/20192,1000-3,93%2,21002,06402,2100663873
10/09/20192,18605,60%2,25202,02202,1100852580
09/09/20192,07009,41%2,08001,92001,9200795167
06/09/20191,89202,83%1,94001,84301,8500648505
05/09/20191,84006,48%1,85901,72601,7260344663
04/09/20191,72800,35%1,78001,72001,7800106181
03/09/20191,7220-4,01%1,83301,72001,7900352708
02/09/20191,79404,48%1,83001,69801,6980225295
30/08/20191,71702,81%1,73601,65201,6520276046
29/08/20191,67000,36%1,69901,62801,628089064
28/08/20191,6640-0,54%1,69001,62901,6870242227
27/08/20191,6730-1,01%1,73001,67301,7000128150
26/08/20191,6900-1,17%1,72901,67601,6780112515
23/08/20191,7100-1,50%1,76001,68701,7200165847
22/08/20191,73600,17%1,77001,71001,7700135187
21/08/20191,73300,35%1,76501,68701,6870146230
20/08/20191,7270-1,09%1,78001,70201,7800289229
19/08/20191,74606,92%1,76101,65501,6940192473
16/08/20191,63302,32%1,66401,61001,610084469
15/08/20191,5960-1,48%1,64801,56401,6330206509
14/08/20191,6200-5,54%1,72001,60501,7200182407
13/08/20191,71505,86%1,76001,59201,6010344826
12/08/20191,6200-3,46%1,74101,61001,7410152269
09/08/20191,6780-4,17%1,78901,66101,7890223522
08/08/20191,75101,98%1,76601,71001,7100152013
07/08/20191,7170-1,32%1,75001,68901,7200226777
06/08/20191,7400-2,19%1,80001,71301,7570257670
05/08/20191,77901,08%1,80201,72801,7980184303
02/08/20191,7600-0,40%1,80201,71601,7250238059
01/08/20191,76700,68%1,80001,73601,8000305782
31/07/20191,75503,78%1,78001,68001,7000562258
30/07/20191,6910-7,60%1,80001,62901,8000964812
29/07/20191,8300-4,44%1,92601,82001,9110295003
26/07/20191,9150-0,98%1,94901,91501,9310211506
25/07/20191,9340-2,72%2,02801,93402,0280171058
24/07/20191,98800,15%2,01201,97801,9980180016
23/07/20191,98502,43%1,99501,92301,9300273123
22/07/20191,9380-0,10%1,96401,92101,9500105443
19/07/20191,9400-0,77%2,00801,92001,9500153935
18/07/20191,9550-0,26%1,99001,90401,9500370336
17/07/20191,9600-3,07%2,06401,95602,0300374293
16/07/20192,02203,69%2,02201,91201,9120314857
15/07/20191,95000,57%1,98501,88801,9850299863
12/07/20191,93904,02%1,97001,83001,8300467354
11/07/20191,8640-1,38%1,92001,80501,9070600654
10/07/20191,89001,45%1,90001,80001,9000499290
09/07/20191,8630-3,97%1,97201,85001,9400643657
08/07/20191,9400-3,19%2,03801,93602,0380265479
05/07/20192,0040-0,89%2,04601,99102,0460210853
04/07/20192,02201,51%2,04201,97002,0180148839
03/07/20191,99200,61%2,04801,98102,0480181669
02/07/20191,9800-2,85%2,05001,97002,0500223227
01/07/20192,03800,79%2,10002,02802,0920277920
28/06/20192,02204,44%2,04001,93701,9470382170
27/06/20191,9360-0,87%1,99101,92201,9780303286
26/06/20191,9530-0,15%2,04201,94501,9450249450
25/06/20191,9560-1,36%1,99701,94301,9970164402
24/06/20191,9830-0,80%2,03801,98302,0140239663
21/06/20191,9990-4,54%2,07001,99902,0420398381
20/06/20192,0940-1,78%2,18802,08802,1600431949
19/06/20192,13204,51%2,15802,06202,0920444004
18/06/20192,04001,69%2,09001,95502,0280422282
17/06/20192,0060-0,30%2,05001,99302,0400578538
14/06/20192,0120-1,37%2,13802,00002,0680540822
13/06/20192,0400-4,85%2,13001,99802,12801088871
12/06/20192,1440-5,72%2,26402,11402,2600528664
11/06/20192,27400,18%2,33002,25202,3000257167
10/06/20192,27003,46%2,27002,21002,2100195071
07/06/20192,19401,01%2,28402,18202,1960443159
06/06/20192,1720-2,51%2,26202,16402,2620433854
05/06/20192,2280-1,50%2,33802,21602,3380387794
04/06/20192,26205,21%2,27002,13402,1360435295
03/06/20192,1500-3,07%2,27402,14202,2740669298
31/05/20192,21800,45%2,23202,16002,1920219005
30/05/20192,20800,36%2,27802,19002,2000355630
29/05/20192,2000-1,08%2,22002,13002,2000526333
28/05/20192,2240-3,22%2,36002,20602,3600355492
27/05/20192,29800,00%2,36402,28002,3280159345
24/05/20192,29801,23%2,36002,26202,2620285368
23/05/20192,2700-3,32%2,33602,25402,3360406058
22/05/20192,34800,95%2,47002,25202,3260828914
21/05/20192,3260-2,92%2,41402,25202,4000919677
20/05/20192,3960-4,85%2,55002,37802,5500642104
17/05/20192,5180-3,52%2,64002,50002,6400295644
16/05/20192,61005,93%2,62202,47402,4920680862
15/05/20192,4640-2,61%2,59402,40602,5940751828
14/05/20192,53001,12%2,61002,51602,5600333933
13/05/20192,5020-4,87%2,61602,47402,6160624686
10/05/20192,63002,41%2,72002,56002,6000406972
09/05/20192,5680-2,73%2,64802,53002,6020519604
08/05/20192,6400-2,15%2,73002,60002,7000438229
07/05/20192,6980-5,33%2,87002,67002,8220709874
06/05/20192,8500-5,63%2,88802,76002,84801029657
03/05/20193,02000,33%3,02802,97003,0100126143
02/05/20193,0100-0,92%3,06802,98003,0680158052
30/04/20193,0380-1,11%3,10003,02003,1000173044
29/04/20193,0720-0,07%3,13603,02003,1360123055
26/04/20193,07401,25%3,10003,00403,1000158954
25/04/20193,03600,07%3,08002,95603,0300244240
24/04/20193,0340-2,82%3,10603,03003,1060164338
23/04/20193,1220-1,27%3,20003,09803,1980112079
18/04/20193,1620-2,04%3,20203,12403,2000211961
17/04/20193,22802,35%3,24403,15403,1600216671
16/04/20193,15400,70%3,27803,14603,1720516026
15/04/20193,13203,85%3,13203,00203,0020402342
12/04/20193,01602,24%3,03802,91002,9280336999
11/04/20192,95004,17%2,98002,81002,8100383532
10/04/20192,8320-1,67%2,92602,80002,87201053543
09/04/20192,8800-7,04%3,16002,85803,07001558468
08/04/20193,0980-1,02%3,14403,07003,1400247188
05/04/20193,1300-1,57%3,23403,10003,2180299124
04/04/20193,1800-0,56%3,31003,16803,2300427029
03/04/20193,19801,78%3,32803,12403,1240915274
02/04/20193,14200,06%3,19403,10003,1560365168
01/04/20193,14000,13%3,20803,10403,1660284705
29/03/20193,13601,16%3,17203,11003,1100110962
28/03/20193,1000-1,15%3,17003,08403,1440148755
27/03/20193,1360-0,44%3,22403,11203,1460207101
26/03/20193,15002,27%3,22203,04403,1100225678
25/03/20193,08000,26%3,12003,03003,0420244071
22/03/20193,0720-1,66%3,14003,04003,1400477113
21/03/20193,12400,13%3,17803,08003,1220295342
20/03/20193,1200-2,07%3,18403,11203,1600135041
19/03/20193,1860-0,44%3,23403,16203,2140101164
18/03/20193,20000,25%3,24003,19203,2200127278
15/03/20193,1920-0,25%3,28003,19203,2300340060
14/03/20193,20001,14%3,25603,15203,1820205026
13/03/20193,16401,15%3,20003,13003,1780137004
12/03/20193,1280-1,39%3,22403,12003,1580212312
11/03/20193,1720-1,06%3,22203,15003,2220164662
08/03/20193,2060-2,32%3,26803,18003,2580195391
07/03/20193,2820-4,09%3,43203,26403,4200538189
06/03/20193,4220-1,10%3,47603,42003,4260158723
05/03/20193,46000,06%3,47803,39003,4320241551
04/03/20193,4580-1,48%3,55003,42003,5140186427
01/03/20193,51002,57%3,58003,43003,4980324723
28/02/20193,4220-3,61%3,59803,37403,5040460210
27/02/20193,55000,11%3,62003,46603,6200235400
26/02/20193,54600,11%3,57803,50403,5400204651
25/02/20193,5420-1,56%3,64803,51003,6140275443
22/02/20193,59801,41%3,61803,52003,5420268930
21/02/20193,5480-6,24%3,80803,53203,7800622111
20/02/20193,78400,16%3,86203,70403,7960271085
19/02/20193,7780-1,20%3,95003,77803,8700392879
18/02/20193,82405,05%3,82803,65603,6560448623
15/02/20193,64003,23%3,68203,51203,5200256056
14/02/20193,52600,74%3,54803,49203,5100105354
13/02/20193,5000-1,52%3,57603,47003,5680117705
12/02/20193,55402,60%3,56803,47803,5000179299
11/02/20193,46402,79%3,46403,36003,3700136962
08/02/20193,3700-2,88%3,46003,33003,4480146412
07/02/20193,4700-2,80%3,56403,42603,5300240020
06/02/20193,5700-0,28%3,60803,53203,608098761
05/02/20193,58001,07%3,60403,52203,5220120724
04/02/20193,5420-0,78%3,60603,50203,522086003
01/02/20193,5700-1,49%3,72803,47003,7280157050
31/01/20193,6240-1,09%3,75603,55403,6720263444
30/01/20193,6640-2,55%3,79603,65003,7960160256
29/01/20193,7600-0,79%3,80403,75003,7860131522
28/01/20193,79000,48%3,81803,75603,7980191949
25/01/20193,77200,05%3,80803,72603,7820179141
24/01/20193,77001,34%3,83003,69003,7220264733
23/01/20193,72001,36%3,75003,63603,6360168711
22/01/20193,6700-0,92%3,75003,65003,7180263535
21/01/20193,70402,32%3,74603,62003,6200167047
18/01/20193,62001,74%3,64803,56203,5840139457
17/01/20193,5580-1,22%3,61203,52003,6120102483
16/01/20193,60201,46%3,63603,50203,6000143505
15/01/20193,55002,60%3,56003,43803,4900181148
14/01/20193,4600-3,89%3,60003,43003,6000211796
11/01/20193,6000-0,33%3,75403,56003,6780347691
10/01/20193,61201,18%3,61203,50003,5460299551
09/01/20193,57004,82%3,60403,40003,4000479271
08/01/20193,40600,59%3,49003,34003,4380390051
07/01/20193,38608,87%3,40003,15203,1520452104
04/01/20193,11001,17%3,13803,04603,0500478533
03/01/20193,0740-4,12%3,26003,04603,2600450662
02/01/20193,20602,95%3,21603,03003,1140215265
31/12/20183,11400,71%3,11403,03203,0400169481
28/12/20183,09200,98%3,16603,03203,0320256388
27/12/20183,0620-3,41%3,32003,03203,3200404432
24/12/20183,17001,28%3,20003,10003,150092124
21/12/20183,13001,82%3,13403,02003,0400288952
20/12/20183,0740-6,11%3,25003,04403,2500426443
19/12/20183,27401,05%3,31403,25003,2620234753
18/12/20183,24000,06%3,29003,18603,2380359958
17/12/20183,2380-5,32%3,41603,23003,3820294336
14/12/20183,4200-2,95%3,48003,38003,4800123750
13/12/20183,52400,69%3,55803,42003,5400230198
12/12/20183,50001,74%3,52403,40203,4800263625
11/12/20183,44003,24%3,45603,30003,4120365611
10/12/20183,3320-6,14%3,53403,33203,5140312446
07/12/20183,55001,14%3,67003,46203,4620191808
06/12/20183,5100-1,96%3,62003,48003,6200191521
05/12/20183,58000,79%3,61403,46003,5200141378
04/12/20183,5520-2,74%3,70803,51003,7080184744
03/12/20183,6520-0,16%3,78003,63403,7800217695
30/11/20183,6580-1,14%3,68003,62003,6600134568
29/11/20183,70000,38%3,78003,64403,7700189544
28/11/20183,68601,82%3,71203,61003,6100180132
27/11/20183,62000,00%3,70603,56403,6240194805
26/11/20183,62004,62%3,64003,44403,4440212471
23/11/20183,4600-2,59%3,58403,42603,5520240457
22/11/20183,5520-0,95%3,59803,21003,5900993573
21/11/20183,5860-3,03%3,76603,56003,7000355624
20/11/20183,6980-1,44%3,82203,61403,7700283503
19/11/20183,75201,85%3,80003,63003,6840241268
16/11/20183,6840-1,18%3,81603,66003,6920148709
15/11/20183,7280-1,43%3,91003,65203,9100280967
14/11/20183,7820-3,52%3,94803,75403,9480246002
13/11/20183,92000,20%3,94603,83003,8300147216
12/11/20183,9120-2,10%3,98003,82803,9800264499
09/11/20183,99600,40%4,04003,92403,9320204946
08/11/20183,9800-2,97%4,16403,94204,1040263979
07/11/20184,10200,79%4,20604,05604,2060211551
06/11/20184,07000,44%4,07003,90604,0500315228
05/11/20184,0520-2,83%4,17804,05004,1720211105
02/11/20184,17001,81%4,24004,11404,1300234997
01/11/20184,09601,89%4,16004,02604,0300300088
31/10/20184,02002,81%4,06803,96003,9700271977
30/10/20183,91002,36%3,92603,78403,8300307548
29/10/20183,82003,47%3,84603,72603,7300316067
26/10/20183,6920-2,07%3,77003,64003,7700235641
25/10/20183,77001,78%3,77803,56003,5620418648
24/10/20183,7040-0,43%3,79603,64003,6800809644
23/10/20183,7200-7,46%3,98403,55003,9580893404
22/10/20184,0200-4,65%4,32004,01204,2680541962
19/10/20184,21603,33%4,24003,95204,0140590231
18/10/20184,0800-0,29%4,21204,00004,0860379551
17/10/20184,0920-1,87%4,35004,03404,2660433264
16/10/20184,1700-2,89%4,31603,91404,1860963174
15/10/20184,2940-0,97%4,46004,28004,4560249474
12/10/20184,33600,00%4,41204,26004,3420272506
11/10/20184,3360-1,05%4,41004,08004,23001047565
10/10/20184,3820-7,08%4,79804,32004,7980817745
09/10/20184,7160-1,30%4,80804,57604,7700369804
08/10/20184,7780-1,40%4,90004,76604,9000239989
05/10/20184,8460-1,66%4,92804,82804,9000250742
04/10/20184,9280-1,24%5,02004,90005,0000214642
03/10/20184,99000,08%5,03004,95004,9660115595
02/10/20184,9860-0,68%5,03004,92405,0150156204
01/10/20185,02000,10%5,06505,00005,0650119214
28/09/20185,0150-0,30%5,03004,92005,0100221172
27/09/20185,0300-1,76%5,09504,99805,0750238367
26/09/20185,1200-0,49%5,18505,08005,1500154345
25/09/20185,1450-0,10%5,24505,12005,1350174667
24/09/20185,15001,18%5,19005,08505,1450249693
21/09/20185,0900-0,78%5,19005,06505,1550185411
20/09/20185,13001,79%5,15005,01005,0100233813
19/09/20185,04001,16%5,10004,99405,0000346345
18/09/20184,98201,34%5,00004,88004,9720230052
17/09/20184,9160-0,12%4,99804,86804,9000115582
14/09/20184,92202,33%4,94804,78804,7920267801
13/09/20184,8100-0,33%4,92404,78004,8200367197
12/09/20184,8260-1,59%4,97004,82604,9060431372
11/09/20184,9040-0,65%5,02504,83405,0000322130
10/09/20184,93601,48%5,00004,82404,8600334510
07/09/20184,8640-0,37%4,97804,65204,6600333193
06/09/20184,8820-1,25%4,96804,75004,9180433786
05/09/20184,9440-3,53%5,12004,92405,0800464226
04/09/20185,1250-2,38%5,31005,07505,2400299975
03/09/20185,2500-2,51%5,41505,25005,3550198878
31/08/20185,38500,37%5,41005,26005,3950411042
30/08/20185,3650-1,92%5,54005,31505,4700272102
29/08/20185,47000,18%5,53005,45005,4500331592
28/08/20185,46000,18%5,48005,42505,4800201760
27/08/20185,45001,30%5,49005,40005,4800313979
24/08/20185,3800-1,28%5,48005,34005,4750240561
23/08/20185,45000,00%5,54505,43005,4750280421
22/08/20185,45000,93%5,57005,40005,4200722646
21/08/20185,40004,96%5,48505,18005,2450948261
20/08/20185,1450-0,77%5,22505,07505,2250164963
17/08/20185,18500,29%5,27005,12505,2000322256
16/08/20185,17001,37%5,18005,05005,1400222282
15/08/20185,1000-1,26%5,20505,06005,1350153413
14/08/20185,16501,08%5,19505,10005,1950182478
13/08/20185,1100-2,20%5,22005,02505,2150259538
10/08/20185,22500,48%5,25005,15505,2350292810
09/08/20185,20000,39%5,23005,16005,2000245144
08/08/20185,18000,97%5,18005,06005,1650259219
07/08/20185,13000,59%5,22005,10505,1050396563
06/08/20185,10003,11%5,15004,93004,9500380295
03/08/20184,94600,73%4,97204,89204,9000172741
02/08/20184,9100-0,04%4,98004,85604,9400299743
01/08/20184,91200,61%4,91204,84604,8460241283
31/07/20184,88200,25%4,91204,83604,8800202813
30/07/20184,87000,04%5,04004,82005,0000634939
27/07/20184,86800,66%4,92004,81604,8400210545
26/07/20184,8360-1,67%4,94404,81004,8920269644
25/07/20184,91800,70%5,00004,81004,9000447053
24/07/20184,88400,58%4,96004,83404,9400294922
23/07/20184,85600,75%4,92204,75404,7600310176
20/07/20184,8200-1,43%4,90004,75004,9000379774
19/07/20184,8900-0,85%4,94604,81404,9000361807
18/07/20184,9320-3,10%5,18004,88005,1800575997
17/07/20185,09000,30%5,19505,05005,1200248468
16/07/20185,07501,30%5,13005,00005,0000354971
13/07/20185,0100-1,96%5,16005,00005,1500596829
12/07/20185,1100-1,92%5,34505,08005,2800493949
11/07/20185,2100-0,76%5,29505,14505,1700436543
10/07/20185,25000,10%5,40005,20505,3000748596
09/07/20185,24502,64%5,36005,14505,1500910476
06/07/20185,11003,95%5,18004,90604,90801155552
05/07/20184,91602,20%4,97004,81204,8200888903
04/07/20184,81006,42%4,85204,46604,46601259549
03/07/20184,52001,89%4,53204,40204,4180254783
02/07/20184,4360-0,81%4,46004,31404,4420164560
29/06/20184,47201,31%4,51804,39204,4460252289
28/06/20184,4140-0,81%4,47804,37404,4260224478
27/06/20184,45002,77%4,47004,28604,3260428060
26/06/20184,3300-0,78%4,37604,24204,3660497260
25/06/20184,3640-1,98%4,48004,32004,4800403156
22/06/20184,45200,54%4,49804,42604,4260332963
21/06/20184,4280-2,08%4,58004,41204,5800400214
20/06/20184,52201,53%4,67004,47004,4980606616
19/06/20184,4540-0,36%4,49804,38204,4560474809
18/06/20184,47002,19%4,48004,37604,4060426249
15/06/20184,3740-1,58%4,48604,37004,4380434031
14/06/20184,4440-0,40%4,53804,39004,4200824048
13/06/20184,46205,43%4,48004,29204,3000683679
12/06/20184,23200,81%4,27004,20004,2480321638
11/06/20184,19801,16%4,26404,15004,1840400156
08/06/20184,15000,24%4,16204,06804,1180342074
07/06/20184,1400-2,17%4,33404,14004,2600382787
06/06/20184,23201,49%4,26004,17004,2000387113
05/06/20184,1700-0,05%4,29804,17004,2060403825
04/06/20184,17203,42%4,22204,08404,1000533900
01/06/20184,03400,60%4,14603,97003,9700597514
31/05/20184,0100-2,48%4,15003,97204,11602823525
30/05/20184,11200,15%4,15204,04004,0620795154
29/05/20184,1060-0,48%4,25003,96804,2500751862
28/05/20184,12600,00%4,25204,06404,1300536087
25/05/20184,1260-3,15%4,32004,03204,2720768836
24/05/20184,26000,33%4,33804,25004,2560400617
23/05/20184,2460-2,84%4,33404,15004,3340932562
22/05/20184,3700-1,84%4,48804,34804,4200445081
21/05/20184,45200,41%4,51604,41004,4240307348
18/05/20184,4340-0,14%4,54604,43404,4340337125
17/05/20184,4400-0,45%4,52404,38004,38801053781
16/05/20184,4600-3,38%4,68604,44604,57401136010
15/05/20184,61605,92%4,64604,31204,35401660758
14/05/20184,35803,37%4,36004,17004,1800772307
11/05/20184,2160-0,05%4,27404,15004,2000411505
10/05/20184,2180-0,09%4,25004,08404,2120592142
09/05/20184,22203,58%4,22204,05004,0500650936
08/05/20184,07601,60%4,07803,94004,0780543664
07/05/20184,01201,57%4,07003,94003,9400788334
04/05/20183,95001,91%3,98603,89003,90001118282
03/05/20183,8760-10,48%4,33003,82204,25802993303
02/05/20184,33002,07%4,35804,23004,2300749122
30/04/20184,24200,19%4,25004,21004,2400558907
27/04/20184,2340-0,66%4,36804,21204,2240892014
26/04/20184,26200,42%4,29004,21804,2500290246
25/04/20184,2440-1,85%4,33804,23004,2900306992
24/04/20184,32400,46%4,42004,31204,3120571902
23/04/20184,30400,37%4,35004,25604,3440282154
20/04/20184,28800,89%4,28804,18804,2660263709
19/04/20184,2500-2,79%4,40004,23204,3720452220
18/04/20184,37203,31%4,37604,25004,2500490721
17/04/20184,23201,05%4,25004,14004,2020464447
16/04/20184,18800,87%4,25004,14404,1440547155
13/04/20184,1520-0,53%4,26604,11004,1860343016
12/04/20184,1740-0,86%4,28004,12004,2100547880
11/04/20184,2100-4,23%4,49804,16604,40001040498
10/04/20184,39605,72%4,46804,17804,1780990606
09/04/20184,15800,19%4,22004,11004,1600364700
06/04/20184,15000,88%4,22804,08604,0960337379
05/04/20184,11400,39%4,20004,05804,1200916471
04/04/20184,0980-4,03%4,39004,06004,27001132325
03/04/20184,27000,42%4,36604,17004,1980866135
29/03/20184,2520-5,30%4,68204,11804,52002328167
28/03/20184,49004,03%4,55804,25204,28001667200
27/03/20184,31606,52%4,39004,05604,11401814072
26/03/20184,05206,86%4,15003,80803,83003354486
23/03/20183,79201,12%3,83003,65603,7200872970
22/03/20183,75001,96%3,77003,55203,68001277051
21/03/20183,67805,27%3,68203,50003,50001116849
20/03/20183,49400,00%3,54803,43203,5020509586
19/03/20183,49400,63%3,54603,43803,4620505430
16/03/20183,47200,70%3,51003,44003,4600644535
15/03/20183,4480-0,86%3,53803,37003,47001240425
14/03/20183,47803,20%3,49603,37203,3720732806
13/03/20183,3700-0,18%3,44003,35203,3820606154
12/03/20183,37603,24%3,40003,30003,3000524867
09/03/20183,2700-1,39%3,36003,25003,3600435268
08/03/20183,31602,41%3,35003,23603,2380806800
07/03/20183,23800,25%3,27003,20603,2300350176
06/03/20183,23000,75%3,27603,21003,2500431227
05/03/20183,20604,77%3,23003,05203,0520600784
02/03/20183,0600-3,77%3,17003,06003,1700699457
01/03/20183,1800-2,75%3,30803,12603,23401167768
28/02/20183,27005,83%3,27403,07003,12001582818
27/02/20183,0900-0,13%3,13003,06403,0820407047
26/02/20183,09401,58%3,09403,02603,0260198326
23/02/20183,0460-0,59%3,08803,03003,0820195458
22/02/20183,06401,12%3,08802,99603,0260219035
21/02/20183,03000,66%3,05002,97002,9800258283
20/02/20183,01000,67%3,05002,96002,9600250621
19/02/20182,99002,40%3,06002,92202,9220466881
16/02/20182,92001,96%2,93002,88002,8800213516
15/02/20182,86401,63%2,94002,82002,8200191924
14/02/20182,8180-1,19%2,88802,81002,8560241648
13/02/20182,85200,42%2,93602,85202,9200503800
12/02/20182,84001,87%2,89002,79202,7920255212
09/02/20182,7880-0,36%2,82602,72202,7840540477
08/02/20182,7980-1,69%2,84002,77202,8400318322
07/02/20182,84604,17%2,88402,78202,8560388759
06/02/20182,7320-1,73%2,77802,66002,6980532860
05/02/20182,7800-3,47%2,89002,76002,8720425588
02/02/20182,8800-0,83%2,95802,85402,9500515361
01/02/20182,9040-1,96%3,00202,88002,9900373724
31/01/20182,9620-1,46%3,03202,95002,9900221650
30/01/20183,0060-0,53%3,05202,99003,0280505186
29/01/20183,0220-0,26%3,11003,02003,0300386006
26/01/20183,03000,20%3,05403,02003,0220363836
25/01/20183,0240-0,20%3,06203,02003,0340210461
24/01/20183,0300-0,53%3,05203,01403,046096772
23/01/20183,04600,86%3,07803,01203,0120247615
22/01/20183,02000,67%3,06202,99403,0000251859
19/01/20183,00000,00%3,03603,00003,0180195124
18/01/20183,0000-1,32%3,06002,97403,0560356866
17/01/20183,0400-3,18%3,13002,97003,1280807818
16/01/20183,14001,09%3,16403,12203,1320123149
15/01/20183,10600,71%3,19603,08603,1100583868
12/01/20183,0840-0,64%3,14403,07403,1140241002
11/01/20183,10401,11%3,13003,05003,0500340451
10/01/20183,0700-1,79%3,13403,05003,1000464601
09/01/20183,1260-0,76%3,17203,08003,1300409589
08/01/20183,15000,06%3,19203,12603,1260275701
05/01/20183,1480-1,32%3,21003,12403,1900444739
04/01/20183,19001,27%3,21003,07003,1900957299
03/01/20183,15005,49%3,16002,98603,0000901605
02/01/20182,98604,41%2,99002,85502,8950342115
29/12/20172,8600-1,72%2,94802,85002,9100557412
28/12/20172,9100-3,64%3,02002,90803,0010536687
27/12/20173,02004,50%3,06002,84002,8400921681
22/12/20172,89000,00%2,91402,80002,8200623762
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad