Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Enagas
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Enagas
¿Cuál es tu Apuesta por Enagas?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
238.734.260
Capitalización:
5.433.591.758
Ayer:
22,510
Open:
22,540
GAP:
0,13%
Rent. 1 Mes:
1,16%
Rent. 1 Año:
0,53%
Rent. 3 Año:
16,96%
Noticias
CNMW
28/11/2019
Expansion
19/11/2019
CNMW
07/11/2019
CNMW
22/10/2019
CNMW
22/10/2019
Recomendaciones de Enagas
Firma
Fecha
Precio Objetivo
Precio Anterior
Morgan Stanley
02/12/2019
19,60
24,70
Citigroup
28/11/2019
20,40
17,90
RBC
27/11/2019
19,50
16,50
Barclays
15/11/2019
16,90
Deutsche Bank
11/11/2019
21,00
18,50
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
59,015
Compra
STO
43,769
Compra
MACD
-0,082
Venta
Momentum
0,030
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
22,656
Compra
EMA 50
21,941
Compra
EMA 100
21,699
Compra
EMA 200
21,940
Compra
Resumen:
Compra Fuerte
FechaCierreDIF%MaxMinOpenVolumen
06/12/201922,76001,11%22,890022,490022,5400706775
05/12/201922,51000,76%22,560022,350022,3600974668
04/12/201922,34000,40%22,370022,170022,3300886023
03/12/201922,25000,86%22,400022,060022,0600934697
02/12/201922,0600-2,43%22,610022,060022,61001261864
29/11/201922,61000,40%22,840022,400022,5000718183
28/11/201922,52000,18%22,670022,450022,55001015448
27/11/201922,4800-0,57%22,870022,470022,87001185301
26/11/201922,6100-1,22%22,950022,610022,79001959581
25/11/201922,89000,70%23,130022,790022,9600647409
22/11/201922,7300-0,04%22,940022,630022,7600868423
21/11/201922,7400-0,13%23,040022,560022,7100771190
20/11/201922,7700-0,57%22,960022,580022,9200838526
19/11/201922,9000-0,78%23,250022,900023,0000682010
18/11/201923,08001,50%23,130022,650022,6500788811
15/11/201922,74000,49%22,750022,450022,6500845333
14/11/201922,6300-0,04%22,780022,560022,7200494325
13/11/201922,64000,18%22,780022,300022,35001164100
12/11/201922,6000-1,61%23,120022,410022,95001313112
11/11/201922,9700-0,30%23,160022,720023,0800615968
08/11/201923,04000,04%23,240022,950023,10001092760
07/11/201923,03002,36%23,180022,700022,88001692473
06/11/201922,50001,58%22,670021,970022,1200875339
05/11/201922,15000,77%22,180021,780021,95001093625
04/11/201921,98000,23%22,450021,770022,02001025519
01/11/201921,9300-1,17%22,320021,840022,2700870233
31/10/201922,19005,52%23,060021,750021,75003366088
30/10/201921,03000,19%21,030020,750020,9500890663
29/10/201920,99000,00%20,990020,620020,97001078332
28/10/201920,99000,57%21,050020,800020,9300764335
25/10/201920,8700-0,86%21,210020,830021,0500902418
24/10/201921,05000,91%21,130020,870020,9600672880
23/10/201920,86000,77%20,960020,720020,72001126171
22/10/201920,70001,17%20,750020,360020,6400810702
21/10/201920,46000,54%20,610020,290020,4000722797
18/10/201920,35000,25%20,450020,210020,2700824914
17/10/201920,3000-1,93%20,890020,300020,77001112756
16/10/201920,70000,15%20,890020,590020,80001180829
15/10/201920,6700-0,19%20,850020,410020,8500876138
14/10/201920,71000,73%20,890020,540020,6700757406
11/10/201920,56000,34%20,730020,400020,52001148974
10/10/201920,4900-0,44%20,710020,360020,6200889899
09/10/201920,5800-0,19%20,750020,460020,70001029108
08/10/201920,6200-2,14%21,220020,580021,2200948522
07/10/201921,07000,67%21,220020,960020,9900883726
04/10/201920,93000,43%20,940020,740020,9000760361
03/10/201920,8400-1,28%21,370020,840021,0700720053
02/10/201921,1100-1,86%21,630021,050021,63001556994
01/10/201921,51001,18%21,640021,300021,30001140799
30/09/201921,26000,71%21,580021,190021,33001773886
27/09/201921,1100-0,09%21,200020,980021,1000606056
26/09/201921,13002,13%21,130020,730020,7700621737
25/09/201920,6900-1,10%21,210020,590020,80001153524
24/09/201920,92001,41%20,940020,560020,650015408
23/09/201920,6300-0,86%20,970020,440020,9500866704
20/09/201920,8100-1,05%21,260020,810021,12002753356
19/09/201921,0300-0,28%21,370020,780021,09001938599
18/09/201921,09003,74%21,230020,050020,24002044516
17/09/201920,33000,10%20,460020,260020,42001458482
16/09/201920,31000,30%20,700020,130020,18001408469
13/09/201920,25000,25%20,350020,020020,11001058228
12/09/201920,2000-0,15%20,300019,850020,09001165346
11/09/201920,23002,56%20,260019,740019,88001476852
10/09/201919,72501,41%19,890019,155019,4450960782
09/09/201919,4500-0,49%19,740019,400019,6000862336
06/09/201919,5450-3,72%20,150019,450020,15001474880
05/09/201920,30001,10%20,300020,020020,1000757395
04/09/201920,08001,31%20,080019,740019,9300804535
03/09/201919,82000,08%19,960019,685019,8950720293
02/09/201919,8050-0,25%20,210019,805019,8300566818
30/08/201919,85501,95%19,960019,520019,52001474983
29/08/201919,4750-2,09%20,040019,350019,89001119981
28/08/201919,8900-1,19%20,130019,820020,0200752342
27/08/201920,13001,87%20,220019,785019,8250985566
26/08/201919,7600-0,53%19,895019,670019,7800404017
23/08/201919,8650-0,25%20,180019,845020,0200624047
22/08/201919,9150-0,03%20,310019,915019,9400673547
21/08/201919,9200-0,45%20,140019,860019,9800923435
20/08/201920,0100-1,96%20,450019,920020,2200826180
19/08/201920,41000,59%20,410020,070020,3300699461
16/08/201920,29002,68%20,350019,840019,85001350201
15/08/201919,7600-2,08%20,180019,620020,13001207462
14/08/201920,18000,15%20,340020,010020,1800955165
13/08/201920,15000,65%20,490019,900019,90001195638
12/08/201920,02000,38%20,110019,815020,0000747355
09/08/201919,9450-2,04%20,420019,945020,27001497438
08/08/201920,36001,80%20,380020,060020,09001407931
07/08/201920,00000,48%20,180019,835019,92001510972
06/08/201919,90500,35%20,300019,520019,85001483335
05/08/201919,8350-0,63%20,320019,745019,82501319598
02/08/201919,96001,50%20,050019,460019,47001332057
01/08/201919,6650-0,05%19,755019,480019,64001129610
31/07/201919,67502,77%19,690018,860019,16002437327
30/07/201919,1450-2,89%19,835019,145019,77001084760
29/07/201919,71501,28%19,865019,500019,5000844255
26/07/201919,4650-0,59%19,640019,435019,5600926610
25/07/201919,58000,59%20,010019,390019,53001092425
24/07/201919,46500,59%19,585019,165019,3000882603
23/07/201919,35000,44%19,385019,065019,28001305319
22/07/201919,2650-1,00%19,600019,195019,6000929682
19/07/201919,4600-0,84%19,670019,360019,4950974460
18/07/201919,6250-0,38%19,725019,110019,35001531315
17/07/201919,70003,03%19,850019,020019,20002095283
16/07/201919,1200-2,89%19,655019,010019,65501802841
15/07/201919,69002,77%20,140018,800019,16003062233
12/07/201919,1600-0,60%19,355019,040019,22001535341
11/07/201919,2750-0,05%19,580019,180019,28001499031
10/07/201919,2850-1,31%19,465019,100019,35001902850
09/07/201919,5400-1,69%19,865019,130019,26002002384
08/07/201919,8750-4,81%20,130019,230020,00004766330
05/07/201920,8800-7,20%22,650020,350022,48003932478
04/07/201922,5000-4,30%23,110022,370023,05002095262
03/07/201923,51000,73%23,650023,230023,30001268385
02/07/201923,34002,59%23,340022,640022,80001263283
01/07/201922,7500-3,07%22,990022,470022,99001470255
28/06/201923,4700-2,37%24,200023,470024,20002394069
27/06/201924,0400-1,56%24,730024,040024,73001056599
26/06/201924,4200-1,17%24,820024,360024,79001123790
25/06/201924,7100-0,80%24,990024,630024,9600947882
24/06/201924,9100-1,50%25,440024,750025,29001534269
21/06/201925,29003,06%25,290024,500024,50001738125
20/06/201924,5400-0,37%24,810024,380024,75001135943
19/06/201924,6300-1,99%25,110024,580025,1000974581
18/06/201925,13003,20%25,180024,390024,4800942272
17/06/201924,3500-2,64%25,120024,350025,09001365511
14/06/201925,0100-0,20%25,250024,960025,1800678102
13/06/201925,06000,04%25,390025,060025,1300855085
12/06/201925,05000,44%25,290024,870024,8700862786
11/06/201924,9400-0,24%25,150024,870025,1500925550
10/06/201925,0000-1,69%25,470025,000025,4400485574
07/06/201925,43001,80%25,450024,900025,0000815535
06/06/201924,98001,30%24,990024,630024,6300790321
05/06/201924,66001,90%24,660024,180024,18001222827
04/06/201924,2000-1,35%24,600024,150024,36001295070
03/06/201924,53000,12%24,530024,150024,4100739429
31/05/201924,5000-0,20%24,600024,110024,55001229277
30/05/201924,55000,16%24,820024,550024,7000586358
29/05/201924,5100-3,84%25,330024,510025,32001418980
28/05/201925,4900-0,93%25,820025,420025,8100663808
27/05/201925,73000,51%25,910025,620025,6600298627
24/05/201925,60002,32%25,660025,070025,1200842540
23/05/201925,0200-2,00%25,400025,020025,3500928357
22/05/201925,53000,31%25,530025,130025,3500778166
21/05/201925,45000,20%25,720025,240025,5000832840
20/05/201925,4000-0,90%25,840025,330025,7000781201
17/05/201925,63000,31%25,700025,350025,6000899914
16/05/201925,55001,71%25,630025,060025,12001037080
15/05/201925,12001,05%25,140024,740024,8500654009
14/05/201924,8600-1,89%25,260024,740025,2600995343
13/05/201925,34000,00%25,470025,030025,2600832236
10/05/201925,34002,05%25,350024,750024,8300823378
09/05/201924,83000,85%24,950024,530024,6000780737
08/05/201924,6200-1,20%25,050024,620024,8600778309
07/05/201924,9200-0,12%25,230024,810024,9600831108
06/05/201924,9500-0,48%25,090024,810024,8800381374
03/05/201925,07001,09%25,120024,760024,9600672848
02/05/201924,8000-2,36%25,360024,800025,3000952000
30/04/201925,40001,44%25,520024,910024,91001199479
29/04/201925,0400-0,04%25,080024,810024,9700700283
26/04/201925,0500-1,11%25,390024,870025,3500656095
25/04/201925,33001,52%25,370024,860024,86001017796
24/04/201924,95000,52%25,010024,600024,9000923219
23/04/201924,8200-0,52%25,180024,750025,1100749203
18/04/201924,9500-0,12%25,190024,870024,9800547885
17/04/201924,98000,16%25,010024,670024,9400785197
16/04/201924,9400-1,62%25,430024,940025,3400731591
15/04/201925,35000,28%25,450025,250025,2800657840
12/04/201925,2800-0,86%25,720025,100025,5000885302
11/04/201925,5000-1,32%25,870025,500025,8700780259
10/04/201925,84000,04%26,080025,770025,8400879602
09/04/201925,83000,08%25,930025,660025,8100738742
08/04/201925,81000,19%25,970025,690025,7500662087
05/04/201925,7600-0,62%26,000025,390025,96001400943
04/04/201925,92000,00%26,050025,830025,8900824287
03/04/201925,92000,39%25,920025,600025,8000837842
02/04/201925,82000,86%25,840025,570025,6600929489
01/04/201925,6000-1,31%26,040025,600025,9400971291
29/03/201925,9400-0,19%26,250025,920026,0800789899
28/03/201925,9900-0,42%26,260025,890026,0800787628
27/03/201926,1000-0,80%26,130025,810026,05001044589
26/03/201926,3100-0,87%26,650026,180026,6000790370
25/03/201926,5400-1,34%27,000026,350026,72001186513
22/03/201926,9000-0,66%27,150026,790027,0800648829
21/03/201927,08001,08%27,220026,790026,87001106022
20/03/201926,79001,06%26,870026,390026,47001390915
19/03/201926,51001,26%26,570026,180026,1800782256
18/03/201926,18000,61%26,250025,850025,9800898162
15/03/201926,02001,05%26,030025,600025,74002067692
14/03/201925,75000,59%25,930025,640025,65001051878
13/03/201925,60000,55%25,720025,400025,4000854739
12/03/201925,4600-0,47%25,630025,280025,5200683301
11/03/201925,5800-0,66%25,770025,370025,7500955710
08/03/201925,75000,82%25,890025,310025,33001162497
07/03/201925,54002,78%25,660024,930024,93001426078
06/03/201924,85000,85%24,920024,470024,6400972749
05/03/201924,6400-1,00%24,920024,610024,8900811854
04/03/201924,8900-0,20%25,050024,680025,0500778965
01/03/201924,9400-0,44%25,240024,940025,19001077852
28/02/201925,05001,05%25,210024,800024,80001249782
27/02/201924,7900-1,47%25,170024,620025,00001047653
26/02/201925,1600-0,16%25,330025,090025,1600785603
25/02/201925,2000-0,28%25,350025,020025,2700855108
22/02/201925,27000,80%25,270024,830025,0800881084
21/02/201925,07001,91%25,070024,660024,67001018963
20/02/201924,6000-0,24%24,960024,540024,81001266232
19/02/201924,6600-0,72%24,980024,640024,87001008357
18/02/201924,84000,40%24,930024,680024,7300835925
15/02/201924,7400-0,96%24,970024,550024,96001282322
14/02/201924,9800-0,83%25,400024,870025,3300997675
13/02/201925,1900-1,18%25,580025,190025,49001257093
12/02/201925,49001,31%25,490025,220025,2500779318
11/02/201925,16000,08%25,310024,920025,2500937236
08/02/201925,1400-0,83%25,320025,140025,2700929327
07/02/201925,35000,00%25,450025,160025,3300670874
06/02/201925,3500-0,90%25,570025,230025,5000710711
05/02/201925,58000,75%25,580025,210025,4300922704
04/02/201925,3900-0,04%25,480025,070025,4000822119
01/02/201925,4000-0,12%25,450025,190025,4300736702
31/01/201925,43000,20%25,480025,210025,40001239070
30/01/201925,38000,51%25,380025,200025,3000562536
29/01/201925,25001,41%25,330024,870024,94001040991
28/01/201924,9000-0,56%25,020024,770024,9000558508
25/01/201925,0400-0,44%25,330024,900025,1200801576
24/01/201925,15000,56%25,150024,850024,9200832634
23/01/201925,01001,05%25,080024,670024,7400650990
22/01/201924,7500-0,48%25,100024,750024,8600859184
21/01/201924,8700-0,60%25,100024,720025,0100503177
18/01/201925,02000,85%25,120024,890024,9800753987
17/01/201924,81000,24%24,950024,600024,7000808913
16/01/201924,7500-1,71%25,040024,550024,94001044878
15/01/201925,18000,96%25,230024,920025,1800720427
14/01/201924,9400-0,04%25,120024,720024,7500660934
11/01/201924,9500-0,16%25,280024,770024,9400940406
10/01/201924,99001,63%24,990024,540024,54001065719
09/01/201924,5900-0,45%24,830024,440024,7500754235
08/01/201924,70001,40%24,710024,350024,35001554724
07/01/201924,3600-0,08%24,500024,160024,3600651678
04/01/201924,38000,21%24,530024,280024,4600722961
03/01/201924,33001,25%24,470023,900023,9600960210
02/01/201924,03001,78%24,100023,240023,4400638805
31/12/201823,61000,98%23,830023,290023,2900468566
28/12/201823,38000,65%23,520023,240023,3500851390
27/12/201823,2300-3,45%24,190023,180024,12001376228
24/12/201824,06000,46%24,220023,860023,8600301376
21/12/201823,9500-1,88%24,410023,900024,30001803305
20/12/201824,4100-0,97%24,690024,260024,4200911859
19/12/201824,65001,02%24,670024,350024,410042012
18/12/201824,4000-2,48%24,980024,400024,95001755877
17/12/201825,0200-2,68%25,590024,990025,19001302033
14/12/201825,71000,74%25,770025,440025,4400995346
13/12/201825,52000,95%25,650025,150025,35001465571
12/12/201825,28001,40%25,510024,900024,90001647158
11/12/201824,93003,06%24,930024,200024,38001572877
10/12/201824,1900-1,75%24,660024,190024,6000939072
07/12/201824,62001,90%24,680024,240024,2400840792
06/12/201824,1600-1,87%24,610024,120024,57001095671
05/12/201824,62000,33%24,640024,320024,4300663941
04/12/201824,54001,74%24,540024,170024,17001008760
03/12/201824,1200-0,62%24,650024,120024,55001097895
30/11/201824,27000,83%24,310024,000024,10001210364
29/11/201824,0700-0,21%24,250023,770024,2000876978
28/11/201824,1200-1,47%24,490023,810024,20001472955
27/11/201824,4800-0,29%24,550024,270024,3000865287
26/11/201824,55001,15%24,700024,280024,3400553918
23/11/201824,2700-0,16%24,440024,180024,3000385987
22/11/201824,3100-1,10%24,640024,270024,6300462686
21/11/201824,58000,74%24,800024,400024,4300801927
20/11/201824,40000,33%24,560024,280024,36001220884
19/11/201824,32000,45%24,330024,040024,2700632108
16/11/201824,2100-0,53%24,470024,060024,39001154903
15/11/201824,3400-1,06%24,780024,330024,6000836585
14/11/201824,60000,70%24,720024,310024,43001140043
13/11/201824,43000,25%24,520024,250024,4200702098
12/11/201824,3700-0,93%24,660024,230024,4800807544
09/11/201824,60001,74%24,620024,030024,0800884774
08/11/201824,18000,92%24,180023,950023,9800896418
07/11/201823,96000,93%24,100023,780023,80001077272
06/11/201823,74002,02%23,750023,260023,2700859475
05/11/201823,27001,31%23,420023,060023,0600736118
02/11/201822,9700-0,73%23,430022,940023,3400863580
01/11/201823,1400-1,28%23,650023,140023,32001120886
31/10/201823,44000,73%23,640023,100023,40001500598
30/10/201823,2700-0,26%23,600023,140023,3000699413
29/10/201823,33000,39%23,510023,160023,3300711184
26/10/201823,24000,13%23,270023,000023,2100819002
25/10/201823,2100-0,26%23,470023,180023,2500775485
24/10/201823,27000,00%23,790023,210023,3500794482
23/10/201823,27000,47%23,540022,990023,09001063130
22/10/201823,1600-0,04%23,470023,140023,3900520894
19/10/201823,17000,43%23,270022,990023,1400813105
18/10/201823,07001,27%23,140022,700022,7000923379
17/10/201822,7800-0,74%23,100022,630023,0800796546
16/10/201822,95003,10%23,000022,100022,70001057268
15/10/201822,26000,32%22,470022,050022,10001030329
12/10/201822,1900-2,93%23,090022,190023,08001276174
11/10/201822,8600-2,68%23,510022,860023,30001412995
10/10/201823,4900-1,84%23,770023,400023,52001193375
09/10/201823,93000,38%24,030023,720023,8500694092
08/10/201823,84000,93%23,900023,550023,6100722979
05/10/201823,62000,51%23,710023,430023,4900497487
04/10/201823,5000-1,47%23,930023,340023,83001001335
03/10/201823,85001,49%23,920023,470023,5000605264
02/10/201823,50000,26%23,620023,270023,3800778164
01/10/201823,44000,82%23,620023,230023,3000966786
28/09/201823,2500-0,85%23,410022,920023,40001372748
27/09/201823,4500-1,10%23,660023,250023,6600924009
26/09/201823,71001,37%23,710023,280023,46001079328
25/09/201823,3900-1,31%23,740023,340023,7400794296
24/09/201823,7000-1,13%24,160023,700023,9900554756
21/09/201823,97000,59%24,100023,730023,82001220735
20/09/201823,83000,93%23,850023,520023,5300675272
19/09/201823,6100-0,34%23,730023,510023,6900706099
18/09/201823,6900-0,80%23,900023,530023,8500679193
17/09/201823,8800-0,29%24,090023,800023,9400486947
14/09/201823,9500-0,37%24,120023,860024,0600469043
13/09/201824,04000,00%24,130023,930024,0300576727
12/09/201824,0400-0,33%24,160023,940024,1300631881
11/09/201824,1200-0,17%24,350023,930024,2900815300
10/09/201824,16000,92%24,320023,980024,0000636406
07/09/201823,9400-0,25%24,140023,570024,0100976489
06/09/201824,0000-1,28%24,380023,980024,2600914527
05/09/201824,31000,37%24,430024,130024,2300777587
04/09/201824,22000,62%24,290024,060024,0800685654
03/09/201824,07000,50%24,150023,790023,8500416367
31/08/201823,95000,17%24,070023,770023,9100970904
30/08/201823,9100-0,58%24,100023,890023,9600484753
29/08/201824,05000,29%24,110023,900024,0600334502
28/08/201823,98000,08%24,170023,850023,8900390215
27/08/201823,96000,17%24,030023,800023,9400410016
24/08/201823,9200-0,37%24,150023,920024,0700325115
23/08/201824,0100-0,74%24,260024,000024,1600354306
22/08/201824,1900-0,17%24,320023,970024,2200509135
21/08/201824,23001,21%24,400023,970023,9700578626
20/08/201823,94000,50%24,020023,760023,8900437825
17/08/201823,82000,08%23,940023,600023,8700363869
16/08/201823,80000,76%23,880023,550023,6800692429
15/08/201823,6200-0,84%23,850023,560023,8200546610
14/08/201823,8200-0,13%23,980023,760023,9000579398
13/08/201823,8500-0,33%24,000023,750023,9500577163
10/08/201823,9300-0,91%24,270023,910023,9700445860
09/08/201824,1500-0,37%24,210024,010024,1600467440
08/08/201824,24000,08%24,310023,960024,2000479870
07/08/201824,22001,17%24,340023,920023,9400677133
06/08/201823,9400-0,04%24,050023,900024,0000530294
03/08/201823,95001,44%23,980023,640023,6800622791
02/08/201823,6100-0,30%23,780023,520023,5700907859
01/08/201823,6800-1,00%23,930023,450023,7900772270
31/07/201823,92000,89%23,920023,690023,70001940845
30/07/201823,7100-0,79%23,990023,560023,7900645311
27/07/201823,90001,19%23,900023,590023,6100546684
26/07/201823,62000,51%23,650023,450023,5800596342
25/07/201823,50000,04%23,580023,360023,5000730917
24/07/201823,4900-0,97%23,820023,440023,7500698515
23/07/201823,7200-1,04%24,040023,670023,9900612450
20/07/201823,97001,87%23,970023,500023,5000926494
19/07/201823,5300-1,55%24,010023,500024,00001262510
18/07/201823,9000-1,93%24,440023,700024,44001168210
17/07/201824,37000,25%24,520024,210024,5000825863
16/07/201824,31000,00%24,560024,170024,2900560044
13/07/201824,3100-1,26%24,690024,300024,6800739729
12/07/201824,62000,82%24,620024,350024,4500603660
11/07/201824,4200-0,69%24,800024,420024,4900886176
10/07/201824,5900-0,53%24,770024,580024,6700772522
09/07/201824,7200-0,64%24,990024,630024,8100787379
06/07/201824,88002,30%24,880024,270024,32001538809
05/07/201824,32000,58%24,380024,000024,10001120810
04/07/201824,18000,37%24,330024,100024,1200735744
03/07/201824,0900-3,37%24,230023,960024,08001189236
02/07/201824,9300-0,44%25,000024,750024,97001239362
29/06/201825,0400-0,24%25,160024,890025,13001079161
28/06/201825,1000-0,20%25,190024,940025,0200739598
27/06/201825,15000,76%25,210024,820025,0000859827
26/06/201824,96001,13%25,100024,730024,83001055072
25/06/201824,6800-0,40%24,970024,680024,7700866693
22/06/201824,78001,56%24,780024,360024,5500849867
21/06/201824,4000-1,29%24,880024,400024,7800985559
20/06/201824,72000,45%24,930024,630024,6400809515
19/06/201824,61000,70%24,610024,200024,3000942864
18/06/201824,4400-0,49%24,600024,330024,5800680657
15/06/201824,56000,16%24,690024,350024,57002163180
14/06/201824,52001,87%24,560023,990024,0400961380
13/06/201824,0700-0,66%24,470024,030024,2000998913
12/06/201824,23000,12%24,290024,060024,2600913406
11/06/201824,20001,47%24,200023,950023,9600710623
08/06/201823,8500-0,63%24,040023,770024,0100647505
07/06/201824,0000-0,17%24,070023,680024,0600981548
06/06/201824,04000,92%24,130023,750023,92001131454
05/06/201823,82001,66%23,820023,370023,39001165937
04/06/201823,43001,83%23,700023,000023,00001083993
01/06/201823,01000,88%23,130022,860022,88001205135
31/05/201822,8100-1,21%23,170022,630023,16001530626
30/05/201823,09001,09%23,210022,780022,83001206814
29/05/201822,8400-2,39%23,140022,680023,10001465286
28/05/201823,40000,60%23,590023,250023,2500669518
25/05/201823,2600-3,08%24,050023,120023,96001592712
24/05/201824,00000,13%24,150023,940024,05001603853
23/05/201823,9700-0,54%24,160023,900024,16001183539
22/05/201824,1000-0,25%24,240024,030024,1800678998
21/05/201824,1600-0,17%24,290024,070024,2900644235
18/05/201824,20000,41%24,320024,090024,13001503669
17/05/201824,10000,63%24,280024,000024,00001049910
16/05/201823,9500-1,72%24,470023,920024,40001190920
15/05/201824,3700-1,14%24,690024,340024,6300851882
14/05/201824,65000,16%24,700024,520024,60001026615
11/05/201824,61000,82%24,670024,360024,3800809018
10/05/201824,41000,08%24,500024,300024,4000706461
09/05/201824,39000,83%24,390024,010024,2300849088
08/05/201824,1900-0,66%24,390023,970024,32001026523
07/05/201824,35000,16%24,350024,140024,3100666648
04/05/201824,3100-0,12%24,370024,200024,3400793675
03/05/201824,34000,83%24,500024,150024,2200994602
02/05/201824,14000,00%24,270024,030024,06001060458
30/04/201824,14000,71%24,200023,820023,85001033948
27/04/201823,97000,50%24,090023,770023,84001009008
26/04/201823,85001,45%23,890023,370023,48001130478
25/04/201823,51001,42%23,510022,930023,03001329005
24/04/201823,1800-0,26%23,300022,840023,30001343057
23/04/201823,24000,96%23,300022,870023,0600794004
20/04/201823,0200-0,22%23,270022,860023,0000545186
19/04/201823,0700-0,77%23,330023,000023,3000733311
18/04/201823,25001,13%23,250022,930023,00001089409
17/04/201822,99001,28%22,990022,660022,8000826489
16/04/201822,7000-0,31%22,830022,590022,8100620253
13/04/201822,7700-0,57%22,890022,630022,8600586443
12/04/201822,9000-0,13%22,950022,760022,9400829985
11/04/201822,93001,01%22,980022,700022,7100738878
10/04/201822,7000-0,18%22,920022,590022,8700684324
09/04/201822,74001,43%22,800022,380022,5000765861
06/04/201822,42000,72%22,540022,180022,23001146430
05/04/201822,26000,18%22,440022,130022,4400909049
04/04/201822,22000,82%22,320021,970022,13001122504
03/04/201822,0400-0,85%22,250022,000022,0400750646
29/03/201822,23000,05%22,350022,120022,3300838784
28/03/201822,22002,73%22,280021,400021,41001283899
27/03/201821,63002,03%21,700021,280021,42001011487
26/03/201821,2000-0,56%21,360021,100021,3400726092
23/03/201821,32000,57%21,410020,910021,1000775852
22/03/201821,2000-0,47%21,470021,140021,29001100146
21/03/201821,30000,71%21,420021,170021,2100845325
20/03/201821,1500-0,84%21,510021,150021,3500626402
19/03/201821,33000,14%21,580021,160021,2500959661
16/03/201821,3000-0,70%21,520021,300021,48002029365
15/03/201821,4500-0,69%21,690021,430021,6700689515
14/03/201821,6000-0,28%21,820021,590021,7300999187
13/03/201821,66000,19%21,840021,610021,6600802497
12/03/201821,62000,23%21,940021,580021,7500799989
09/03/201821,5700-0,14%21,770021,410021,6300748201
08/03/201821,60001,50%21,600021,180021,23001034729
07/03/201821,28000,52%21,330021,140021,1600709631
06/03/201821,17000,14%21,400021,070021,2300941646
05/03/201821,14000,86%21,180020,900020,97001280315
02/03/201820,9600-1,55%21,390020,930021,20001254389
01/03/201821,2900-0,61%21,440021,260021,32001360159
28/02/201821,4200-0,83%21,550021,280021,48001037576
27/02/201821,6000-0,23%21,820021,380021,6500861480
26/02/201821,65000,74%21,710021,480021,6900840808
23/02/201821,49001,94%21,490020,950021,1800995681
22/02/201821,08001,93%21,220020,480020,55001153073
21/02/201820,68000,83%20,820020,560020,5600977709
20/02/201820,5100-0,73%21,080020,350020,85001760581
19/02/201820,66000,15%20,800020,640020,7500667119
16/02/201820,63000,63%20,740020,510020,6200973985
15/02/201820,5000-0,77%20,810020,260020,81001619649
14/02/201820,66000,63%20,810020,510020,60001188010
13/02/201820,5300-0,53%20,740020,380020,74001038411
12/02/201820,64001,78%20,730020,430020,47001094828
09/02/201820,2800-1,07%20,590020,250020,45001187819
08/02/201820,5000-2,10%21,010020,460021,00001747367
07/02/201820,94000,77%21,150020,770020,95001367897
06/02/201820,7800-3,12%21,270020,690020,90002168309
05/02/201821,4500-1,38%21,860021,450021,71001322378
02/02/201821,7500-1,81%22,190021,740022,19001044918
01/02/201822,15000,91%22,740022,100022,30002500617
31/01/201821,95001,86%22,110021,500021,50002784477
30/01/201821,5500-3,75%22,300021,460022,25003140509
29/01/201822,3900-3,07%22,670021,950022,46002302762
26/01/201823,1000-0,35%23,380023,100023,2600647699
25/01/201823,18000,00%23,390023,160023,3200876146
PcBolsa con Tiempo Real sin Publicidad
Premium desde 6 euros al mes
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad