Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Dow Jones?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
0
Capitalización:
0
Ayer:
27.219,520
Open:
27.146,060
GAP:
0,00%
Rent. 1 Mes:
4,60%
Rent. 1 Año:
4,19%
Rent. 3 Año:
47,82%
Rent. Divi.:
Nombre
Valor
Acción
Info
RSI 14
64,609
Compra
STO
98,449
Compra
MACD
147,364
Compra
Momentum
1.246,230
Compra
Resumen:
Compra Fuerte
Nombre
Valor
Acción
Info
SMA 20
26.224,318
Compra
EMA 50
26.444,285
Compra
EMA 100
26.290,773
Compra
EMA 200
25.974,988
Compra
Resumen:
Compra Fuerte
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Dow Jones

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
13/09/201927.219,52000,14%27.277,550027.193,950027.216,6700255255186
12/09/201927.182,45000,17%27.306,730027.105,010027.197,3200254654881
11/09/201927.137,04000,85%27.137,040026.885,480026.928,0500272593525
10/09/201926.909,43000,28%26.909,430026.717,050026.805,8300322336658
09/09/201926.835,51000,14%26.900,830026.762,180026.866,2300273124282
06/09/201926.797,46000,26%26.860,870026.708,390026.790,2500209701007
05/09/201926.728,15001,41%26.836,300026.603,150026.603,1500256669696
04/09/201926.355,47000,91%26.362,350026.244,440026.301,9900202713946
03/09/201926.118,0200-1,08%26.198,260025.978,220026.198,2600223214343
30/08/201926.403,28000,16%26.514,620026.295,590026.476,3900219080574
29/08/201926.362,25001,25%26.408,840026.185,710026.249,0900212189486
28/08/201926.036,10001,00%26.041,570025.637,430025.712,9900207073375
27/08/201925.777,9000-0,47%26.054,020025.721,850026.014,4600263534623
26/08/201925.898,83001,05%25.941,250025.716,390025.826,0500222781662
23/08/201925.628,9000-2,37%26.320,290025.507,180026.134,2100364263518
22/08/201926.252,24000,19%26.388,780026.099,010026.271,6400222813620
21/08/201926.202,73000,93%26.268,320026.141,770026.145,3600208793338
20/08/201925.962,4400-0,66%26.160,120025.952,000026.086,8600238102064
19/08/201926.135,79000,96%26.222,320026.020,060026.020,0600252641570
16/08/201925.886,01001,20%25.929,650025.678,170025.678,1700276211728
15/08/201925.579,39000,39%25.639,690025.339,600025.514,2500335796782
14/08/201925.479,4200-3,05%26.035,080025.471,590026.035,0800357003312
13/08/201926.279,91001,48%26.426,970025.833,250025.888,8800309613241
12/08/201925.897,7100-1,48%26.178,950025.824,940026.169,9100200584203
09/08/201926.287,4400-0,34%26.413,360026.097,640026.337,0900241933511
08/08/201926.378,19001,43%26.383,610026.038,100026.086,5200283591730
07/08/201926.007,0700-0,09%26.073,210025.440,390025.814,2200350086694
06/08/201926.029,52001,21%26.038,680025.710,870025.810,6200322972533
05/08/201925.717,7400-2,90%26.259,230025.523,380026.259,2300423371149
02/08/201926.485,0100-0,37%26.570,020026.249,220026.528,6600335720547
01/08/201926.583,4200-1,05%27.175,590026.548,710026.879,8600390486288
31/07/201926.864,2700-1,23%27.281,650026.719,600027.244,6700388998694
30/07/201927.198,0200-0,09%27.224,360027.069,860027.145,3900293245226
29/07/201927.221,35000,11%27.275,850027.178,060027.192,2400259316069
26/07/201927.192,45000,19%27.213,700027.123,250027.166,0000243198930
25/07/201927.140,9800-0,47%27.298,430027.062,480027.247,3900244021675
24/07/201927.269,9700-0,29%27.291,040027.191,120027.262,2400245881077
23/07/201927.349,19000,65%27.368,810027.204,580027.231,8600250797407
22/07/201927.171,90000,07%27.227,770027.088,900027.174,1800226949931
19/07/201927.154,2000-0,25%27.342,960027.145,780027.246,3800287691866
18/07/201927.222,97000,01%27.266,810027.068,790027.191,9800218821655
17/07/201927.219,8500-0,42%27.343,060027.218,380027.320,9100196775910
16/07/201927.335,6300-0,09%27.398,680027.290,240027.349,3200225998674
15/07/201927.359,16000,10%27.364,690027.294,170027.364,6900199725008
12/07/201927.332,03000,90%27.333,790027.135,450027.139,4900248386381
11/07/201927.088,08000,85%27.088,450026.916,320026.950,1600252304479
10/07/201926.860,20000,29%26.983,450026.813,110026.851,9600207989938
09/07/201926.783,4900-0,08%26.807,700026.665,570026.725,1200218330307
08/07/201926.806,1400-0,43%26.839,140026.744,870026.835,6400214290073
05/07/201926.922,1200-0,16%26.950,810026.733,330026.867,7500192171316
03/07/201926.966,00000,67%26.966,000026.831,440026.832,3200149841005
02/07/201926.786,68000,26%26.787,560026.632,650026.719,5300219268965
01/07/201926.717,43000,44%26.890,640026.616,210026.805,8600285350219
28/06/201926.599,96000,28%26.638,350026.522,270026.605,9300499348325
27/06/201926.526,5800-0,04%26.607,240026.465,320026.523,7200246929846
26/06/201926.536,8200-0,04%26.660,040026.536,330026.599,4200274338528
25/06/201926.548,2200-0,67%26.752,310026.527,660026.731,6100282163200
24/06/201926.727,54000,03%26.806,520026.723,370026.727,6100232389229
21/06/201926.719,1300-0,13%26.907,370026.705,870026.749,1200485562238
20/06/201926.753,17000,94%26.798,630026.539,690026.665,3800278165159
19/06/201926.504,00000,15%26.569,750026.415,050026.490,1600240947088
18/06/201926.465,54001,35%26.527,190026.227,760026.228,8800273485882
17/06/201926.112,53000,09%26.165,780026.049,800026.108,5300199495942
14/06/201926.089,6100-0,07%26.162,280025.988,090026.076,3600208023993
13/06/201926.106,77000,39%26.146,910025.995,710026.036,9400213396960
12/06/201926.004,8300-0,17%26.082,100025.958,660026.040,3000223691849
11/06/201926.048,5100-0,05%26.248,670025.998,870026.180,5900253486766
10/06/201926.062,68000,30%26.210,610026.054,310026.090,2200249276197
07/06/201925.983,94001,02%26.072,750025.768,720025.768,7200263011043
06/06/201925.720,66000,71%25.800,300025.518,050025.567,4500248068144
05/06/201925.539,57000,82%25.544,660025.373,580025.451,0000262658324
04/06/201925.332,18002,06%25.343,770024.962,820024.962,8200281688224
03/06/201924.819,78000,02%24.935,210024.680,570024.830,1600328235054
31/05/201924.815,0400-1,41%25.046,310024.809,510025.046,3100292231385
30/05/201925.169,88000,17%25.218,540025.066,750025.139,9400215244420
29/05/201925.126,4100-0,87%25.231,460024.938,240025.231,4600298930426
28/05/201925.347,7700-0,93%25.717,630025.342,280025.616,5500358983920
24/05/201925.585,69000,37%25.670,810025.496,200025.551,0700201370464
23/05/201925.490,4700-1,11%25.657,990025.328,090025.657,9900316937262
22/05/201925.776,6100-0,39%25.878,210025.755,110025.818,4600241755269
21/05/201925.877,33000,77%25.898,270025.779,610025.782,3400260873480
20/05/201925.679,9000-0,33%25.751,710025.560,550025.655,3100279556852
17/05/201925.764,0000-0,38%25.948,740025.657,780025.719,9500283756872
16/05/201925.862,68000,84%25.957,630025.692,140025.692,1400320955051
15/05/201925.648,02000,45%25.724,890025.341,940025.400,1300270716265
14/05/201925.532,05000,82%25.688,960025.384,030025.384,0300291574372
13/05/201925.324,9900-2,38%25.568,060025.222,510025.568,0600361235284
10/05/201925.942,37000,44%26.019,320025.469,860025.763,7200294575347
09/05/201925.828,3600-0,54%25.884,890025.517,390025.878,8500334764829
08/05/201925.967,33000,01%26.118,100025.889,410025.933,7900276418295
07/05/201925.965,0900-1,79%26.276,900025.789,710026.276,9000334956843
06/05/201926.438,4800-0,25%26.476,270026.033,950026.160,6200283021471
03/05/201926.504,95000,75%26.534,960026.370,090026.379,1400248903966
02/05/201926.307,7900-0,46%26.454,690026.180,360026.407,1500287611404
01/05/201926.430,1400-0,61%26.689,390026.426,380026.639,0600303847096
30/04/201926.592,91000,15%26.614,040026.419,470026.594,5600340317079
29/04/201926.554,39000,04%26.602,540026.520,750026.559,8700279446016
26/04/201926.543,33000,31%26.543,560026.392,550026.454,6200317288250
25/04/201926.462,0800-0,51%26.536,480026.310,280026.426,3700296727634
24/04/201926.597,0500-0,22%26.680,580026.582,860026.652,5600283374260
23/04/201926.656,39000,55%26.695,960026.503,560026.513,8300311690686
22/04/201926.511,0500-0,18%26.553,050026.458,610026.510,7700232571284
18/04/201926.559,54000,42%26.602,420026.444,530026.463,3700332851328
17/04/201926.449,5400-0,01%26.501,020026.391,860026.468,5300367775652
16/04/201926.452,66000,26%26.530,710026.397,190026.482,1900302342646
15/04/201926.384,7700-0,10%26.424,850026.316,420026.407,7600250621585
12/04/201926.412,30001,03%26.436,680026.309,720026.357,7900369907759
11/04/201926.143,0500-0,05%26.229,880026.062,590026.188,2100211676792
10/04/201926.157,16000,03%26.209,490026.101,240026.173,7100203125061
09/04/201926.150,5800-0,72%26.246,340026.103,140026.243,5400244407525
08/04/201926.341,0200-0,32%26.344,650026.246,030026.312,6700229379600
05/04/201926.424,99000,15%26.487,570026.370,820026.427,5600229551516
04/04/201926.384,63000,64%26.398,900026.212,780026.213,4200233044083
03/04/201926.218,13000,15%26.282,170026.138,470026.238,0300271975335
02/04/201926.179,1300-0,30%26.221,240026.122,310026.213,5500250935381
01/04/201926.258,42001,27%26.280,900026.071,690026.075,1000295566558
29/03/201925.928,68000,82%25.949,320025.771,670025.827,3100300617436
28/03/201925.717,46000,36%25.743,410025.576,690025.693,3200237173302
27/03/201925.625,5900-0,13%25.758,170025.425,270025.676,3400270344810
26/03/201925.657,73000,55%25.796,290025.544,780025.649,5600305107721
25/03/201925.516,83000,06%25.603,270025.372,260025.490,7200303118299
22/03/201925.502,3200-1,77%25.877,010025.501,450025.844,6500386508044
21/03/201925.962,51000,84%26.009,900025.657,780025.688,4400335254229
20/03/201925.745,6700-0,55%25.929,520025.670,630025.867,7900321984384
19/03/201925.887,3800-0,10%26.109,680025.814,920025.987,8700342252131
18/03/201925.914,10000,25%25.924,770025.785,660025.801,8800303173601
15/03/201925.848,87000,54%25.927,910025.649,700025.720,9600616907676
14/03/201925.709,94000,03%25.752,840025.621,310025.692,3100302790797
13/03/201925.702,89000,58%25.776,490025.571,310025.637,2300331410054
12/03/201925.554,6600-0,38%25.675,440025.522,170025.600,3000312517339
11/03/201925.650,88000,79%25.661,630025.208,000025.208,0000309792305
08/03/201925.450,2400-0,09%25.466,140025.252,460025.347,3800270496061
07/03/201925.473,2300-0,78%25.645,450025.352,550025.645,4500289144133
06/03/201925.673,4600-0,52%25.837,610025.633,710025.818,7600256249895
05/03/201925.806,6300-0,05%25.877,150025.725,630025.829,0700252263057
04/03/201925.819,6500-0,79%26.155,980025.611,550026.122,1900295505843
01/03/201926.026,32000,43%26.143,920025.914,370026.019,6700289887755
28/02/201925.916,0000-0,27%26.029,210025.896,560025.984,2800338521326
27/02/201925.985,1600-0,28%26.039,680025.877,240025.995,6000255375789
26/02/201926.057,9800-0,13%26.155,290025.966,010026.051,6100257845762
25/02/201926.091,95000,23%26.241,420026.080,660026.126,1500281602984
22/02/201926.031,81000,70%26.052,900025.906,270025.906,2700279759596
21/02/201925.850,6300-0,40%25.938,880025.762,210025.922,4100255708683
20/02/201925.954,44000,24%25.986,200025.846,480025.872,2600287876547
19/02/201925.891,32000,03%25.961,440025.820,010025.849,8500280623803
15/02/201925.883,25001,74%25.883,720025.564,630025.564,6300328525803
14/02/201925.439,3900-0,41%25.558,900025.308,090025.460,6500313010162
13/02/201925.543,27000,46%25.625,950025.480,860025.480,8600263327708
12/02/201925.425,76001,49%25.458,980025.152,030025.152,0300278114833
11/02/201925.053,1100-0,21%25.196,750025.009,100025.142,8100241695723
08/02/201925.106,3300-0,25%25.106,390024.883,040025.042,3600248209479
07/02/201925.169,5300-0,87%25.314,260025.000,520025.265,8100295462963
06/02/201925.390,3000-0,08%25.439,040025.312,060025.371,5700247594509
05/02/201925.411,52000,68%25.427,320025.287,650025.287,9300310652360
04/02/201925.239,37000,70%25.239,910024.977,670025.062,1200298542215
01/02/201925.063,89000,26%25.193,150024.982,490025.025,3100372090231
31/01/201924.999,6700-0,06%25.049,620024.842,090024.954,4800507346037
30/01/201925.014,86001,77%25.109,620024.790,900024.826,5200397331664
29/01/201924.579,96000,21%24.674,870024.504,040024.519,6200330865211
28/01/201924.528,2200-0,84%24.596,980024.323,940024.596,9800347165349
25/01/201924.737,20000,75%24.860,150024.676,750024.687,2100376894369
24/01/201924.553,2400-0,09%24.626,300024.422,730024.579,9600320169486
23/01/201924.575,62000,70%24.700,980024.307,170024.577,2500318598510
22/01/201924.404,4800-1,22%24.607,760024.244,310024.607,7600338482742
18/01/201924.706,35001,38%24.750,220024.459,030024.534,1900372972531
17/01/201924.370,10000,67%24.474,460024.088,900024.147,0900288587672
16/01/201924.207,16000,59%24.288,610024.119,720024.139,9100302833511
15/01/201924.065,59000,65%24.099,140023.887,930023.914,1100291574850
14/01/201923.909,8400-0,36%23.964,900023.765,240023.880,5300277558125
11/01/201923.995,9500-0,02%23.996,320023.798,160023.940,0100262647497
10/01/201924.001,92000,51%24.014,780023.703,250023.811,1100338145444
09/01/201923.879,12000,39%23.985,450023.776,560023.844,2700324574321
08/01/201923.787,45001,09%23.864,650023.581,450023.680,3200317423120
07/01/201923.531,35000,42%23.687,740023.301,590023.474,2600334203936
04/01/201923.433,16003,29%23.518,640022.894,920022.894,9200396015724
03/01/201922.686,2200-2,83%23.176,390022.638,410023.176,3900424238479
02/01/201923.346,24000,08%23.413,470022.928,590023.058,6100321566851
31/12/201823.327,46001,15%23.333,180023.118,300023.153,9400288830889
28/12/201823.062,4000-0,33%23.381,880022.981,330023.213,6100336509798
27/12/201823.138,82001,14%23.138,890022.267,420022.629,0600407941465
26/12/201822.878,45004,98%22.878,920021.712,530021.857,7300433078561
24/12/201821.792,2000-2,91%22.339,870021.792,200022.317,2800308419010
21/12/201822.445,3700-1,81%23.254,590022.396,340022.871,7400900514486
20/12/201822.859,6000-1,99%23.282,200022.644,310023.224,1200576699643
19/12/201823.323,6600-1,49%24.057,340023.162,640023.693,3300503548604
18/12/201823.675,64000,35%23.927,770023.516,020023.769,1300408070546
17/12/201823.592,9800-2,11%24.088,080023.456,880023.986,8300466739992
14/12/201824.100,5100-2,02%24.431,140024.033,790024.408,0400416943303
13/12/201824.597,38000,29%24.740,960024.473,290024.575,8600299972456
12/12/201824.527,27000,64%24.828,290024.509,090024.509,0900344328643
11/12/201824.370,2400-0,22%24.791,260024.221,060024.719,9100342962559
10/12/201824.423,26000,14%24.500,810023.881,370024.360,9500389690618
07/12/201824.388,9500-2,24%25.095,620024.284,780024.918,8200398231061
06/12/201824.947,6700-0,32%24.951,010024.242,220024.737,4200471687936
04/12/201825.027,0700-3,10%25.773,120025.008,110025.752,5600418899245
03/12/201825.826,43001,13%25.980,210025.670,510025.779,5700388482798
30/11/201825.538,46000,79%25.549,710025.250,970025.307,1400482249445
29/11/201825.338,8400-0,11%25.479,040025.202,790025.343,6500305105944
28/11/201825.366,43002,50%25.368,930024.832,840024.832,8400362160937
27/11/201824.748,73000,44%24.750,730024.416,030024.557,0200308249415
26/11/201824.640,24001,46%24.673,290024.364,130024.364,1300306276154
23/11/201824.285,9500-0,73%24.408,800024.268,740024.336,4000155942556
21/11/201824.464,69000,00%24.669,790024.463,280024.541,6500289369131
20/11/201824.465,6400-2,21%24.707,260024.368,980024.618,6800445919702
19/11/201825.017,4400-1,56%25.392,610024.900,980025.392,6100358093278
16/11/201825.413,22000,49%25.510,230025.147,800025.242,3500354461249
15/11/201825.289,27000,83%25.354,560024.787,790025.061,4800392754253
14/11/201825.080,5000-0,81%25.501,290024.935,820025.388,0800384243467
13/11/201825.286,4900-0,40%25.511,030025.193,780025.321,2100339694637
12/11/201825.387,1800-2,32%25.966,710025.340,510025.959,3300346905429
09/11/201825.989,3000-0,77%26.161,490025.882,910026.149,1100324453598
08/11/201826.191,22000,04%26.277,820026.081,900026.139,5900295647537
07/11/201826.180,30002,13%26.200,140025.765,880025.788,4600361784617
06/11/201825.635,01000,68%25.651,860025.444,900025.452,8300265452799
05/11/201825.461,70000,76%25.507,350025.261,470025.261,4700334742493
02/11/201825.270,8300-0,43%25.578,980025.078,720025.443,6000429479986
01/11/201825.380,74001,06%25.396,470025.108,110025.142,0800383972742
31/10/201825.115,76000,97%25.336,550025.008,820025.008,8200448931303
30/10/201824.874,64001,77%24.906,680024.415,690024.482,0400470048861
29/10/201824.442,9200-0,99%25.040,580024.122,230024.818,9800443846224
26/10/201824.688,3100-1,19%24.916,160024.445,190024.770,2500505313987
25/10/201824.984,55001,63%25.104,290024.645,560024.736,5400439669566
24/10/201824.583,4200-2,41%25.306,230024.533,190025.172,8800496402013
23/10/201825.191,4300-0,50%25.307,700024.768,790025.038,4600436433048
22/10/201825.317,4100-0,50%25.561,340025.236,050025.492,1400314941053
19/10/201825.444,34000,26%25.608,710025.350,020025.421,0900350808678
18/10/201825.379,4500-1,27%25.691,460025.236,010025.645,5600328018526
17/10/201825.706,6800-0,36%25.810,090025.479,160025.705,8700298211385
16/10/201825.798,42002,17%25.817,680025.351,530025.351,5300305801884
15/10/201825.250,5500-0,35%25.482,420025.243,880025.332,4600287323190
12/10/201825.339,99001,15%25.467,550025.000,830025.407,6300397514630
11/10/201825.052,8300-2,13%25.683,640024.899,770025.518,3900522876538
10/10/201825.598,7400-3,15%26.441,730025.593,650026.441,7300438198279
09/10/201826.430,5700-0,21%26.539,940026.324,160026.469,1900282561110
08/10/201826.486,78000,15%26.529,350026.223,090026.399,4500273021894
05/10/201826.447,0500-0,68%26.676,160026.301,810026.632,7700267102727
04/10/201826.627,4800-0,75%26.793,820026.471,610026.784,0800289595648
03/10/201826.828,39000,20%26.951,810026.789,080026.833,4700280131792
02/10/201826.773,94000,46%26.824,780026.627,660026.648,9100258290243
01/10/201826.651,21000,73%26.737,980026.596,050026.598,3600238324837
28/09/201826.458,31000,07%26.515,760026.383,570026.407,6600264027878
27/09/201826.439,93000,21%26.557,010026.379,950026.418,2700226353415
26/09/201826.385,2800-0,40%26.606,090026.349,340026.536,8600262615478
25/09/201826.492,2100-0,26%26.634,850026.475,580026.601,5800234114854
24/09/201826.562,0500-0,68%26.709,940026.548,680026.705,2500254854178
21/09/201826.743,50000,32%26.769,160026.680,370026.726,2500657619646
20/09/201826.656,98000,95%26.697,490026.519,390026.519,3900260480927
19/09/201826.405,76000,61%26.464,410026.280,760026.287,8400251328907
18/09/201826.246,96000,71%26.317,340026.076,210026.076,2100242997029
17/09/201826.062,1200-0,35%26.184,470026.030,350026.151,6600230226538
14/09/201826.154,67000,03%26.211,110026.068,290026.169,5600228639745
13/09/201826.145,99000,57%26.191,640026.067,080026.083,9400260800881
12/09/201825.998,92000,11%26.145,720025.929,430025.989,0700282772318
11/09/201825.971,06000,44%26.019,920025.754,320025.841,1400265961439
10/09/201825.857,0700-0,23%26.039,960025.854,130025.991,9100252172030
07/09/201825.916,5400-0,31%26.002,990025.818,390025.951,0200281345232
06/09/201825.995,87000,08%26.073,680025.880,840025.973,0200262380970
05/09/201825.974,99000,09%26.011,220025.871,040025.919,8400289213800
04/09/201825.952,4800-0,05%25.971,770025.805,950025.916,0700254595460
31/08/201825.964,8200-0,09%26.028,830025.879,770025.964,8500273440918
30/08/201825.986,9200-0,53%26.104,370025.934,800026.099,0100240442269
29/08/201826.124,57000,23%26.167,940026.035,300026.082,5300214955750
28/08/201826.064,02000,06%26.122,240026.037,850026.092,7000211469199
27/08/201826.049,64001,01%26.067,570025.882,710025.882,7100220510695
24/08/201825.790,35000,52%25.826,050025.688,580025.688,5800200325379
23/08/201825.656,9800-0,30%25.762,560025.608,020025.714,8600213274458
22/08/201825.733,6000-0,34%25.836,160025.722,430025.825,0600200476676
21/08/201825.822,29000,25%25.888,820025.784,900025.786,9900241622509
20/08/201825.758,69000,35%25.790,170025.716,410025.727,7000248572791
17/08/201825.669,32000,43%25.728,160025.521,660025.550,8000284155866
16/08/201825.558,73001,58%25.607,340025.294,970025.294,9700342434716
15/08/201825.162,4100-0,54%25.235,370024.965,770025.235,3700295808254
14/08/201825.299,92000,45%25.339,510025.201,870025.215,6900219211007
13/08/201825.187,7000-0,50%25.381,390025.153,930025.327,1900219993413
10/08/201825.313,1400-0,77%25.401,190025.222,880025.401,1900234483391
09/08/201825.509,2300-0,29%25.613,310025.492,690025.589,7900214968846
08/08/201825.583,7500-0,18%25.634,110025.557,480025.615,7200217774326
07/08/201825.628,91000,50%25.692,720025.551,650025.551,6500239909085
06/08/201825.502,18000,16%25.540,020025.381,380025.437,4300238991513
03/08/201825.462,58000,54%25.467,900025.325,170025.360,3700239020889
02/08/201825.326,1600-0,03%25.360,480025.120,070025.256,4500307698980
01/08/201825.333,8200-0,32%25.488,800025.278,320025.461,6300315876982
31/07/201825.415,19000,43%25.490,980025.345,210025.345,2100348698789
30/07/201825.306,8300-0,57%25.500,160025.287,380025.439,3200296883690
27/07/201825.451,0600-0,30%25.580,220025.370,070025.520,5200329677338
26/07/201825.527,07000,44%25.587,240025.463,160025.468,5500297528339
25/07/201825.414,10000,68%25.432,870025.113,550025.183,7000273670253
24/07/201825.241,94000,79%25.286,620025.092,430025.092,4300274943600
23/07/201825.044,2900-0,06%25.081,450024.983,330025.036,9000228824272
20/07/201825.058,1200-0,03%25.124,100024.986,350025.041,1400274076404
19/07/201825.064,5000-0,53%25.154,170025.052,620025.139,1500285756362
18/07/201825.199,29000,32%25.215,320025.101,120025.133,7900252867312
17/07/201825.119,89000,22%25.155,390024.989,610025.033,9200250445290
16/07/201825.064,36000,18%25.072,410024.979,640025.025,5800231268652
13/07/201825.019,41000,38%25.043,210024.890,060024.926,0700255515254
12/07/201824.924,89000,91%24.939,970024.802,900024.802,9000233154674
11/07/201824.700,4500-0,88%24.815,160024.663,820024.789,4800237371386
10/07/201824.919,66000,58%24.945,380024.806,970024.806,9700235039730
09/07/201824.776,59001,31%24.796,520024.518,430024.519,2000240581867
06/07/201824.456,48000,41%24.520,290024.281,470024.352,4700219445921
05/07/201824.356,74000,75%24.372,800024.177,440024.285,8200237669484
03/07/201824.174,8200-0,54%24.444,880024.150,850024.359,3900160955003
02/07/201824.307,18000,15%24.319,420024.077,560024.161,5300244111824
29/06/201824.271,41000,23%24.509,520024.269,710024.323,9300329069195
28/06/201824.216,05000,41%24.308,160023.997,210024.064,1900305018652
27/06/201824.117,5900-0,68%24.569,020024.115,820024.303,1100313787551
26/06/201824.283,11000,12%24.384,210024.241,220024.281,8900301133715
25/06/201824.252,8000-1,33%24.463,730024.084,390024.463,7300439131327
22/06/201824.580,89000,49%24.663,180024.526,970024.526,9700473965052
21/06/201824.461,7000-0,80%24.639,210024.406,630024.639,2100349565852
20/06/201824.657,8000-0,17%24.804,760024.628,390024.771,1700359523502
19/06/201824.700,2100-1,15%24.763,590024.567,750024.763,5900376383912
18/06/201824.987,4700-0,41%25.003,100024.825,770024.944,2800337066859
15/06/201825.090,4800-0,34%25.130,820024.894,380025.116,7100659373330
14/06/201825.175,3100-0,10%25.332,500025.138,600025.254,6500341168401
13/06/201825.201,2000-0,47%25.362,070025.191,420025.328,6500329699709
12/06/201825.320,7300-0,01%25.364,370025.247,040025.346,8200265748474
11/06/201825.322,31000,02%25.402,830025.290,200025.336,6700276743816
08/06/201825.316,53000,30%25.325,630025.165,700025.209,2900317511830
07/06/201825.241,41000,38%25.326,090025.164,480025.192,1400357682477
06/06/201825.146,39001,40%25.146,460024.854,140024.854,1400316089540
05/06/201824.799,9800-0,06%24.838,780024.710,820024.820,1200306341502
04/06/201824.813,69000,72%24.859,370024.722,140024.727,5500340399579
01/06/201824.635,21000,90%24.673,600024.542,090024.542,0900315707314
31/05/201824.415,8400-1,02%24.620,790024.352,150024.620,7900429743177
30/05/201824.667,78001,26%24.714,480024.459,090024.467,8300324874267
29/05/201824.361,4500-1,58%24.635,180024.247,840024.606,5900395806456
25/05/201824.753,0900-0,24%24.824,220024.687,810024.781,2900257211712
24/05/201824.811,7600-0,30%24.877,360024.605,900024.877,3600347051120
23/05/201824.886,81000,21%24.889,460024.667,120024.757,7100399609887
22/05/201824.834,4100-0,72%25.064,990024.812,060025.047,5500288204714
21/05/201825.013,29001,21%25.086,490024.883,060024.883,0600308921612
18/05/201824.715,09000,00%24.774,970024.664,870024.707,7200269696371
17/05/201824.713,9800-0,22%24.839,490024.639,400024.752,4000314650345
16/05/201824.768,93000,25%24.801,190024.672,790024.722,3200280812814
15/05/201824.706,4100-0,78%24.809,550024.629,390024.809,5500301903205
14/05/201824.899,41000,27%24.994,190024.862,520024.879,3700282855588
11/05/201824.831,17000,37%24.868,650024.717,500024.758,6400274145837
10/05/201824.739,53000,80%24.794,990024.575,910024.591,6600304209370
09/05/201824.542,54000,75%24.586,480024.323,870024.399,1800361584696
08/05/201824.360,21000,01%24.412,340024.198,340024.341,3500344935025
07/05/201824.357,32000,39%24.479,450024.263,420024.317,6600307674344
04/05/201824.262,51001,39%24.333,350023.778,870023.865,2200329482313
03/05/201823.930,15000,02%23.996,150023.531,310023.836,2300389239720
02/05/201823.924,9800-0,72%24.185,520023.886,300024.097,6300385346919
01/05/201824.099,0500-0,27%24.117,290023.808,190024.117,2900380066052
30/04/201824.163,1500-0,61%24.498,230024.163,080024.410,4100416652391
27/04/201824.311,1900-0,05%24.359,380024.194,450024.342,1400392806021
26/04/201824.322,34000,99%24.402,460024.128,720024.128,7200390362226
25/04/201824.083,83000,25%24.146,340023.823,080024.070,2000437103293
24/04/201824.024,1300-1,74%24.579,940023.828,730024.579,9400468175686
23/04/201824.448,69000,00%24.536,890024.328,540024.488,0700351034918
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad