Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de DIA
Último
Vol.
Eur.
Dif.
Hora
Apuestas de DIA
¿Cuál es tu Apuesta por DIA?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
622.456.513
Capitalización:
329.279.495
Ayer:
0,520
Open:
0,506
GAP:
-2,65%
Rent. 1 Mes:
8,62%
Rent. 1 Año:
-73,75%
Rent. 3 Año:
-89,23%
Recomendaciones de DIA
Firma
Fecha
Precio Objetivo
Precio Anterior
Barclays
17/04/2019
0,67
0,78
HSBC
06/02/2019
0,67
0,45
HSBC
15/01/2019
0,45
0,50
HSBC
31/10/2018
0,50
0,80
Barclays
31/10/2018
0,78
1,25
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
49,871
Neutral
STO
31,451
Compra
MACD
0,001
Compra
Momentum
0,009
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,491
Compra
EMA 50
0,505
Compra
EMA 100
0,545
Venta
EMA 200
0,744
Venta
Resumen:
Neutral
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis
Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
20/09/20190,52025,62%0,52020,44210,47973316502
19/09/20190,49252,99%0,49250,47500,4750329833
18/09/20190,4782-0,38%0,48580,47500,4750168019
17/09/20190,4800-0,72%0,49000,47750,4900419806
16/09/20190,4835-3,30%0,49990,48120,4951692837
13/09/20190,50002,04%0,51340,48980,4898914744
12/09/20190,49000,20%0,49000,47920,4890385717
11/09/20190,4890-0,20%0,48900,47850,4890319800
10/09/20190,49002,08%0,49000,47410,4741367976
09/09/20190,48000,27%0,48300,47570,4830275111
06/09/20190,4787-0,97%0,48700,47490,4870383239
05/09/20190,48340,39%0,48700,48100,4870155968
04/09/20190,4815-1,87%0,48760,48000,4801185390
03/09/20190,49072,76%0,49500,47410,4776192947
02/09/20190,4775-2,55%0,49610,47410,4800409555
30/08/20190,4900-3,73%0,51500,49000,4971460189
29/08/20190,50903,37%0,51400,49500,495053138
28/08/20190,4924-4,57%0,51600,49240,5160247989
27/08/20190,51605,26%0,51680,49200,5168238014
26/08/20190,4902-2,35%0,50660,49010,4901168724
23/08/20190,5020-1,26%0,51480,49860,5080229760
22/08/20190,5084-0,31%0,51600,50040,510065495
21/08/20190,51002,60%0,51000,49850,500093360
20/08/20190,49712,49%0,51680,48500,5168209608
19/08/20190,48502,65%0,48700,47400,4830127084
16/08/20190,4725-0,74%0,48300,46000,483058042
15/08/20190,47603,48%0,48880,45630,4756193387
14/08/20190,4600-5,10%0,48980,46000,4830268540
13/08/20190,4847-0,62%0,49850,48200,4985112433
12/08/20190,48770,10%0,50000,48000,4800299994
09/08/20190,4872-2,87%0,51760,48720,5016322593
08/08/20190,5016-1,72%0,51800,50160,5100677397
07/08/20190,51040,43%0,51820,50140,5182223338
06/08/20190,5082-0,66%0,52000,50000,5010183152
05/08/20190,5116-0,66%0,53080,51000,5150367142
02/08/20190,5150-2,65%0,52960,51500,5152340904
01/08/20190,52901,22%0,53320,51500,5230207811
31/07/20190,52260,38%0,54360,52040,5436171017
30/07/20190,5206-2,29%0,55000,52000,5500291078
29/07/20190,5328-1,33%0,55000,53020,5420329683
26/07/20190,54002,20%0,54600,52600,5260348579
25/07/20190,52840,57%0,55000,52080,5208390062
24/07/20190,5254-0,91%0,53900,52040,5390173495
23/07/20190,53020,15%0,54780,52540,5478390537
22/07/20190,5294-2,68%0,54660,52800,5332334399
19/07/20190,5440-1,09%0,56800,53360,5680458144
18/07/20190,55006,42%0,58360,52000,52703261048
17/07/20190,5168-0,62%0,52500,51180,5160307115
16/07/20190,5200-0,38%0,52360,51000,5200294012
15/07/20190,52201,99%0,52700,51200,5200175088
12/07/20190,51180,35%0,52000,50500,5050355312
11/07/20190,5100-0,39%0,52700,50300,5030388562
10/07/20190,51202,07%0,52000,50320,5134498227
09/07/20190,5016-2,60%0,51280,50000,5002367752
08/07/20190,5150-0,66%0,52080,51200,5178342753
05/07/20190,5184-2,15%0,53900,51660,5390533576
04/07/20190,5298-0,23%0,52980,52000,5200423287
03/07/20190,53100,00%0,55500,52700,5550495400
02/07/20190,53100,19%0,54000,52100,5400310917
01/07/20190,53000,00%0,55000,52520,5312615851
28/06/20190,5300-3,46%0,56860,52660,54901220338
27/06/20190,5490-1,22%0,59000,54040,57401111480
26/06/20190,55587,67%0,64380,55000,59804549338
25/06/20190,5162-2,97%0,55000,51160,5290549499
24/06/20190,5320-3,13%0,56400,53000,5500166874
21/06/20190,54923,54%0,55340,51500,51501660614
20/06/20190,5304-1,60%0,54000,50500,5252825516
19/06/20190,5390-4,33%0,57980,53900,5586762479
18/06/20190,5634-0,67%0,58000,55240,5638405300
17/06/20190,5672-2,21%0,58220,55600,5700486903
14/06/20190,58000,00%0,59380,57000,5938585280
13/06/20190,5800-0,17%0,59000,57080,5900402359
12/06/20190,5810-0,21%0,59800,56520,5686366480
11/06/20190,58220,69%0,59640,56420,5964359835
10/06/20190,57822,01%0,58780,56200,5878316165
07/06/20190,5668-4,71%0,59640,56200,5928649587
06/06/20190,5948-0,60%0,60000,58940,6000286679
05/06/20190,5984-0,70%0,60000,58560,5938352150
04/06/20190,6026-1,37%0,60900,58000,6090366838
03/06/20190,61103,56%0,62000,58680,62001408777
31/05/20190,5900-7,38%0,64080,59000,64002003551
30/05/20190,63701,63%0,65600,60700,60703026239
29/05/20190,6268-0,32%0,63520,60500,62901601826
28/05/20190,62881,75%0,65980,61500,61903935232
27/05/20190,6180-1,90%0,63500,61800,6200822695
24/05/20190,63000,64%0,64300,62200,6220667238
23/05/20190,6260-5,15%0,66500,62320,66502271345
22/05/20190,66007,18%0,66200,62080,63602696511
21/05/20190,6158-3,96%0,69800,61580,69004958950
20/05/20190,6412-0,19%0,66000,60500,6320878408
17/05/20190,6424-4,12%0,69900,64100,68001344332
16/05/20190,6700-3,98%0,68000,63500,67002012172
15/05/20190,697811,54%0,69780,59900,60003493124
14/05/20190,6256-6,63%0,66880,60040,66861607577
13/05/20190,67000,18%0,67000,66880,668811817729
10/05/20190,6688-0,03%0,66940,66880,66884806151
09/05/20190,66900,03%0,66920,66880,668817293953
08/05/20190,6688-0,03%0,66960,66880,66908985952
07/05/20190,66905,35%0,67400,66820,668224266462
06/05/20190,63503,22%0,63960,60100,61163813947
03/05/20190,61520,52%0,61720,60000,61101881351
02/05/20190,6120-1,45%0,62360,61000,6216935449
30/04/20190,62101,50%0,62760,60500,61001786269
29/04/20190,61182,38%0,63500,60440,60643449049
26/04/20190,59763,14%0,64500,56200,56628564122
25/04/20190,5794-3,43%0,59860,57260,57384434377
24/04/20190,6000-4,03%0,62520,58120,623411008009
23/04/20190,6252-3,90%0,64960,62000,64804364698
18/04/20190,6506-0,88%0,65600,64800,65401913030
17/04/20190,65640,21%0,65780,64940,65504552720
16/04/20190,6550-0,67%0,65800,64880,65643868927
15/04/20190,6594-0,03%0,65940,65600,65801552738
12/04/20190,65960,00%0,65980,65700,65723320685
11/04/20190,6596-0,06%0,66040,65640,65804614147
10/04/20190,66000,43%0,66300,65300,65546306158
09/04/20190,65720,34%0,65720,65200,65304295573
08/04/20190,65500,46%0,65620,65100,65103272588
05/04/20190,65200,15%0,65720,65100,65203598061
04/04/20190,6510-0,88%0,65780,65100,65104193698
03/04/20190,65680,15%0,66020,65200,65704747614
02/04/20190,65580,74%0,65580,65000,65103659311
01/04/20190,65100,00%0,65500,64880,65083754439
29/03/20190,65102,91%0,65660,64040,64087121733
28/03/20190,63260,35%0,63380,62520,63142541459
27/03/20190,63040,03%0,63600,63000,63603585068
26/03/20190,63021,45%0,63340,61840,61844997111
25/03/20190,62120,36%0,63020,60980,61703252515
22/03/20190,6190-1,68%0,63500,61300,63402951694
21/03/20190,6296-0,91%0,64000,62100,63507581254
20/03/20190,63542,55%0,64540,60800,620012236458
19/03/20190,61966,39%0,63400,58800,590010885959
18/03/20190,58240,41%0,58860,57200,58864118627
15/03/20190,5800-1,69%0,59500,56400,59507915463
14/03/20190,59000,20%0,59540,58000,58884902468
13/03/20190,58880,38%0,60060,58000,58264595976
12/03/20190,5866-2,23%0,60960,58220,60003745166
11/03/20190,60002,15%0,60600,57000,594011113450
08/03/20190,58745,99%0,62900,54200,542412171012
07/03/20190,55425,40%0,56000,53000,53007256341
06/03/20190,5258-5,64%0,56500,52100,55287589038
05/03/20190,5572-4,75%0,59480,55520,58505398510
04/03/20190,58500,76%0,60120,57100,57966555797
01/03/20190,58061,82%0,58800,56180,57806493040
28/02/20190,57022,30%0,57020,54600,56304890289
27/02/20190,5574-3,33%0,58140,55100,57466425094
26/02/20190,57661,26%0,60400,56100,56188491780
25/02/20190,5694-1,83%0,59860,56940,57046239376
22/02/20190,5800-5,69%0,61600,57600,61006634690
21/02/20190,6150-1,00%0,63500,60420,62785714460
20/02/20190,6212-2,23%0,63980,61800,63463948053
19/02/20190,6354-0,09%0,64880,62380,62444198657
18/02/20190,6360-0,78%0,64920,61200,63826947471
15/02/20190,6410-1,38%0,65880,63840,649011227131
14/02/20190,65001,59%0,67300,64480,665014083451
13/02/20190,6398-3,88%0,67500,63980,66207062667
12/02/20190,6656-4,91%0,70420,65680,70009092898
11/02/20190,7000-3,98%0,71420,68600,69107626966
08/02/20190,72900,28%0,73700,68340,708814422416
07/02/20190,7270-0,47%0,73300,70220,730011523571
06/02/20190,73044,31%0,73340,69680,699013263226
05/02/20190,700263,10%0,76500,63260,640058775578
04/02/20190,42933,97%0,44020,40800,42507234319
01/02/20190,4129-3,37%0,44700,40330,44705653015
31/01/20190,4273-2,73%0,44450,41540,44456638106
30/01/20190,4393-2,59%0,45100,43810,44003874234
29/01/20190,45103,30%0,45800,43530,44702926979
28/01/20190,4366-1,04%0,45250,43500,44902918989
25/01/20190,4412-0,52%0,45710,43700,45564605739
24/01/20190,4435-0,43%0,46800,44000,44756217588
23/01/20190,44543,58%0,44800,43450,44204275082
22/01/20190,43000,47%0,45000,42000,42484129218
21/01/20190,4280-3,32%0,45000,41700,45005145665
18/01/20190,44271,77%0,45430,43000,43802604389
17/01/20190,4350-1,45%0,45200,43450,45201815770
16/01/20190,4414-0,38%0,45890,43500,45893265479
15/01/20190,44310,68%0,45500,41910,45355219764
14/01/20190,44016,82%0,45510,41700,44007197544
11/01/20190,4120-2,32%0,43750,40600,43754779212
10/01/20190,4218-6,10%0,45200,41500,45005527132
09/01/20190,4492-4,65%0,47380,44060,47004741807
08/01/20190,47110,06%0,47770,46770,46773548094
07/01/20190,47080,43%0,48300,46490,46903956426
04/01/20190,4688-2,41%0,49370,46500,48487052439
03/01/20190,4804-0,93%0,49010,46500,48756275772
02/01/20190,48495,07%0,53900,48100,517610936924
31/12/20180,4615-2,66%0,48800,44200,47999555896
28/12/20180,47417,75%0,51700,44620,450016619847
27/12/20180,440022,22%0,44000,35000,380020895553
24/12/20180,3600-5,78%0,40890,36000,38006281050
21/12/20180,38215,49%0,39000,34540,359730485589
20/12/20180,3622-9,90%0,39770,35000,393021046739
19/12/20180,4020-1,88%0,42600,39000,423712715700
18/12/20180,4097-8,34%0,45720,37600,446919501668
17/12/20180,4470-10,64%0,51960,44030,494812962598
14/12/20180,5002-1,88%0,54780,46670,503011467226
13/12/20180,509810,47%0,52700,41600,449017620209
12/12/20180,461511,88%0,53000,42290,515622100415
11/12/20180,4125-19,02%0,49400,33010,494037333572
10/12/20180,5094-7,35%0,54400,50200,544012985504
07/12/20180,54981,89%0,58000,53600,543212469654
06/12/20180,5396-9,37%0,59580,52020,588015266089
05/12/20180,5954-5,40%0,62300,58020,620014708243
04/12/20180,6294-6,64%0,67920,62200,672013807043
03/12/20180,67421,87%0,69880,66500,67009523606
30/11/20180,6618-5,94%0,70680,64900,705020109625
29/11/20180,7036-9,24%0,79800,70040,787617251611
28/11/20180,77522,49%0,80000,75660,76146960917
27/11/20180,7564-2,93%0,79140,74200,78009326392
26/11/20180,7792-2,58%0,81500,77640,785010165616
23/11/20180,79981,81%0,82040,77160,78167689812
22/11/20180,7856-0,63%0,79900,77040,79505220643
21/11/20180,7906-1,13%0,81940,76000,80207331933
20/11/20180,79966,81%0,82220,74320,748814239626
19/11/20180,74864,44%0,78000,71280,712810969877
16/11/20180,71681,19%0,72800,70300,71987622212
15/11/20180,70842,67%0,76660,68300,710018354557
14/11/20180,69002,37%0,70700,64100,676214197019
13/11/20180,6740-6,26%0,73820,66600,727416254712
12/11/20180,71900,20%0,74200,70500,72845543357
09/11/20180,71760,17%0,73980,68620,721810491283
08/11/20180,7164-4,61%0,78800,70400,746411703318
07/11/20180,7510-1,75%0,78300,73200,78009188649
06/11/20180,7644-7,05%0,81600,72600,800015484526
05/11/20180,822419,57%0,85840,69000,699026492106
02/11/20180,6878-1,38%0,71900,68100,700011470552
01/11/20180,69744,62%0,72400,66040,666014233756
31/10/20180,6666-3,45%0,71780,64800,698016668496
30/10/20180,6904-13,64%0,84400,68040,800018167166
29/10/20180,79940,58%0,86000,79000,800813257766
26/10/20180,79482,58%0,79900,73000,797615104679
25/10/20180,774812,06%0,86800,69200,695022681337
24/10/20180,6914-5,65%0,74920,66280,718210500980
23/10/20180,732810,30%0,76720,67000,689421503981
22/10/20180,6644-24,50%0,89980,62000,886032795686
19/10/20180,8800-1,74%0,92800,85120,881022228242
18/10/20180,89565,36%0,91000,83280,850029317966
17/10/20180,8500-15,04%1,12000,82101,006043985391
16/10/20181,0005-8,80%1,18000,90001,100053669911
15/10/20181,0970-42,22%1,86451,06401,864555014993
12/10/20181,8985-0,08%1,94251,88301,90756176668
11/10/20181,9000-2,31%1,94651,89901,92006845662
10/10/20181,9450-0,97%1,98751,94101,96903225380
09/10/20181,9640-0,63%1,98901,95951,97703050764
08/10/20181,9765-1,18%2,00601,97352,00503734858
05/10/20182,00000,25%2,01101,97101,99004009556
04/10/20181,9950-1,48%2,03601,98902,02904150563
03/10/20182,02501,58%2,04701,98901,99906393872
02/10/20181,99350,53%2,00501,95801,97002585499
01/10/20181,9830-0,85%2,02901,96702,01105224980
28/09/20182,00001,34%2,06901,91651,970014279381
27/09/20181,97350,43%1,98001,92151,96703812063
26/09/20181,96501,29%1,97301,91351,94302895845
25/09/20181,9400-3,10%2,01001,92602,00605054362
24/09/20182,00200,58%2,01801,94751,98905246101
21/09/20181,9905-0,33%2,02701,93052,020012409955
20/09/20181,9970-0,50%2,03401,98502,00505322680
19/09/20182,00701,08%2,02001,99301,99806214408
18/09/20181,9855-0,23%2,04001,97051,99807433018
17/09/20181,99003,67%2,00401,90801,92006697867
14/09/20181,91952,98%1,95001,86101,86507869451
13/09/20181,8640-1,01%1,91001,85651,88903993855
12/09/20181,88300,83%1,89051,84401,87004637225
11/09/20181,8675-1,19%1,91701,85701,89956785770
10/09/20181,89002,13%1,97001,84301,858511725562
07/09/20181,8505-2,63%1,91051,82401,900010760504
06/09/20181,9005-1,12%1,97001,89201,92607197888
05/09/20181,9220-4,62%2,02001,92002,02009658787
04/09/20182,0150-0,79%2,05302,00002,04504003900
03/09/20182,0310-0,64%2,06602,00202,04504510242
31/08/20182,0440-4,80%2,15002,04002,14807609369
30/08/20182,1470-4,15%2,23202,12002,23009400904
29/08/20182,2400-1,15%2,29602,20402,27407617281
28/08/20182,26601,34%2,33002,24002,26009051977
27/08/20182,23604,83%2,30702,18002,238013563051
24/08/20182,13304,82%2,26702,02602,039021748530
23/08/20182,0350-0,83%2,06302,03502,05204981958
22/08/20182,05201,13%2,06502,02202,03403131507
21/08/20182,02900,69%2,04402,00702,01003564592
20/08/20182,01500,60%2,03401,98152,00503432905
17/08/20182,00302,06%2,04501,95701,96656173428
16/08/20181,96250,77%1,98051,91301,95504773334
15/08/20181,9475-1,74%2,04501,92201,99205101841
14/08/20181,9820-3,41%2,06601,96002,06006241894
13/08/20182,05200,44%2,09402,00002,05006245051
10/08/20182,04301,34%2,22001,98402,006012415092
09/08/20182,0160-2,09%2,05202,00502,05205759191
08/08/20182,05901,18%2,06701,95002,02009745575
07/08/20182,0350-6,09%2,16002,02102,16009153977
06/08/20182,16700,42%2,27702,06002,160013036722
03/08/20182,158017,19%2,30001,85401,856530711020
02/08/20181,8415-1,63%1,89501,80751,865010957343
01/08/20181,8720-2,14%1,95351,82401,910012528575
31/07/20181,9130-6,55%2,04501,91152,038015429068
30/07/20182,0470-1,35%2,14902,01302,08009263250
27/07/20182,0750-9,35%2,35902,06602,314015019025
26/07/20182,289010,47%2,29402,02002,042014394898
25/07/20182,0720-2,36%2,15002,06202,14904175635
24/07/20182,12200,24%2,15702,09802,12004931297
23/07/20182,11700,76%2,12602,00502,05607294653
20/07/20182,10100,24%2,10902,03702,09706492583
19/07/20182,0960-2,01%2,18502,09002,14705489504
18/07/20182,13902,20%2,14902,04002,09606965766
17/07/20182,0930-2,24%2,20202,06402,15307971063
16/07/20182,1410-2,46%2,22002,12402,20606894321
13/07/20182,1950-14,59%2,41202,17402,393012555988
12/07/20182,5700-2,06%2,63402,55302,63405541490
11/07/20182,6240-3,21%2,71702,58002,71205461022
10/07/20182,71101,42%2,73302,67302,68903447799
09/07/20182,67300,11%2,73002,66402,68202594415
06/07/20182,67000,64%2,70302,63002,66004003450
05/07/20182,65300,84%2,65602,60402,64303524107
04/07/20182,63100,00%2,65602,61102,64002656277
03/07/20182,63102,45%2,63602,58202,59803015967
02/07/20182,56802,93%2,58702,46102,48702730119
29/06/20182,49500,08%2,54402,49302,52002875520
28/06/20182,4930-2,24%2,54902,48802,53404015364
27/06/20182,5500-1,70%2,60002,52602,60003344153
26/06/20182,5940-0,92%2,63802,56702,63802105014
25/06/20182,6180-1,06%2,63902,58602,63902578097
22/06/20182,6460-0,94%2,69902,61202,69909056995
21/06/20182,6710-0,07%2,69902,63502,68304920381
20/06/20182,67300,53%2,74302,67302,68003116107
19/06/20182,6590-1,34%2,68502,60402,67104192718
18/06/20182,6950-3,23%2,79902,67602,78104380457
15/06/20182,7850-1,21%2,86602,76002,830016317537
14/06/20182,81905,03%2,82002,67002,67006788451
13/06/20182,6840-1,29%2,73002,67002,71803657735
12/06/20182,71901,30%2,78902,67302,69805193180
11/06/20182,68401,13%2,71402,62802,66805627672
08/06/20182,6540-3,24%2,74202,63102,74005550781
07/06/20182,7430-2,31%2,82002,72302,81105423403
06/06/20182,8080-0,78%2,84302,78202,83304401379
05/06/20182,8300-2,31%2,90002,82402,90005208261
04/06/20182,8970-0,52%2,95402,89702,92803323398
01/06/20182,91200,03%2,96402,90102,91804446958
31/05/20182,9110-2,71%3,00002,90903,00005812212
30/05/20182,99200,37%3,04002,95102,98003087028
29/05/20182,9810-3,12%3,06502,96503,06504869469
28/05/20183,0770-0,74%3,11403,05203,11301918032
25/05/20183,1000-1,62%3,15703,08003,15703151095
24/05/20183,15100,90%3,16003,09503,13002859690
23/05/20183,1230-1,08%3,15603,11303,15402707175
22/05/20183,15701,35%3,17503,11203,12203443051
21/05/20183,11500,29%3,17603,08203,121011515649
18/05/20183,1060-2,60%3,23503,09203,20306023465
17/05/20183,18900,13%3,20803,04003,184015330881
16/05/20183,1850-4,01%3,32203,18203,32007910198
15/05/20183,3180-1,92%3,38603,31803,35305624425
14/05/20183,3830-0,62%3,45203,35403,41004074974
11/05/20183,40401,16%3,46003,33303,37007930413
10/05/20183,3650-9,35%3,68303,35603,682016733644
09/05/20183,71200,19%3,74603,68503,71002626213
08/05/20183,70500,14%3,71903,66303,68903284074
07/05/20183,70001,37%3,72203,66003,66002473068
04/05/20183,6500-5,81%3,90703,63403,88706987421
03/05/20183,87500,62%3,91003,84103,85202331107
02/05/20183,85100,03%3,89503,82303,85002753042
30/04/20183,85000,52%3,93203,82703,83003182029
27/04/20183,8300-0,88%3,91003,82003,86502626222
26/04/20183,8640-0,21%3,89203,83203,86001863600
25/04/20183,87202,08%3,90003,76403,78602886519
24/04/20183,7930-0,52%3,86203,76703,80802818500
23/04/20183,81300,87%3,81303,76103,78503070410
20/04/20183,78002,16%3,78903,69303,70003430257
19/04/20183,7000-1,23%3,75003,67803,73302871855
18/04/20183,74604,99%3,77203,57703,57806348575
17/04/20183,56802,35%3,56803,49003,49002377743
16/04/20183,4860-0,66%3,52503,47503,50901626462
13/04/20183,5090-0,03%3,55903,48703,49101765355
12/04/20183,5100-0,45%3,52603,48203,51701481839
11/04/20183,52600,03%3,59003,49003,53303059043
10/04/20183,52500,89%3,54903,45603,51002622022
09/04/20183,49400,29%3,56503,47003,49102185413
06/04/20183,4840-1,25%3,51803,44803,51502123158
05/04/20183,52803,13%3,53003,43203,46001876512
04/04/20183,42101,42%3,48303,37803,39303255731
03/04/20183,3730-2,15%3,43203,36003,42202938818
29/03/20183,44702,28%3,48403,44103,46302160791
27/03/20183,37000,21%3,41903,33603,40002624470
26/03/20183,3630-1,29%3,46803,34703,40702653715
23/03/20183,4070-1,07%3,43103,39103,41103908019
22/03/20183,4440-1,49%3,50703,40403,48103454535
21/03/20183,4960-0,71%3,56303,47503,52603069878
20/03/20183,5210-2,11%3,63203,52103,59002908428
19/03/20183,5970-2,12%3,67603,59203,66502254815
16/03/20183,67500,14%3,69703,63803,66103465564
15/03/20183,6700-1,05%3,70403,63803,70303147186
14/03/20183,70900,19%3,74003,69203,70002003744
13/03/20183,7020-2,53%3,81403,68003,79502751558
12/03/20183,7980-0,31%3,83403,79203,82102080033
09/03/20183,81001,82%3,81003,72003,74703067902
08/03/20183,7420-0,16%3,76403,71003,75402473365
07/03/20183,7480-1,16%3,76903,70003,76704399606
06/03/20183,7920-0,68%3,85103,79203,84302291616
05/03/20183,81800,29%3,85703,80003,81102237867
02/03/20183,8070-2,93%3,90903,79403,90904973480
01/03/20183,9220-0,05%3,92803,85603,91703906855
28/02/20183,9240-0,91%3,95603,90603,94002854570
27/02/20183,9600-1,59%4,04503,95104,03503853768
26/02/20184,0240-1,93%4,12503,98604,12503074941
23/02/20184,10302,32%4,16004,04104,06604336715
22/02/20184,01002,90%4,06903,81503,83007272887
21/02/20183,8970-1,49%3,94603,88203,94602747094
20/02/20183,95600,71%3,98603,92103,92401718819
19/02/20183,9280-1,08%4,00003,91503,98401890204
16/02/20183,97101,82%3,98303,92003,92102781785
15/02/20183,90000,13%3,96103,87903,90402874953
14/02/20183,89502,02%3,91803,85003,86203591517
13/02/20183,8180-2,00%3,91103,81503,89503501897
12/02/20183,89600,13%3,94703,89103,91803080752
09/02/20183,8910-1,04%3,95503,86903,90705441571
08/02/20183,9320-1,75%3,99203,90103,97205372559
07/02/20184,0020-0,25%4,05603,95004,02406147438
06/02/20184,0120-0,42%4,05503,85003,93606256279
05/02/20184,0290-3,17%4,13304,01504,11305837781
02/02/20184,1610-3,57%4,31504,15704,31504448141
01/02/20184,31500,33%4,35504,21004,27005661122
31/01/20184,3010-2,03%4,49804,29304,40007636175
30/01/20184,3900-1,35%4,44104,36304,44002833953
29/01/20184,45000,00%4,48904,42004,47003242428
26/01/20184,4500-0,63%4,53004,44404,49102558881
25/01/20184,4780-1,60%4,56004,47004,53803573151
24/01/20184,5510-1,32%4,64804,55004,62302429981
23/01/20184,61200,37%4,69304,59304,62004507739
22/01/20184,59504,22%4,81804,50004,520010396163
19/01/20184,40901,05%4,41604,34204,35903222635
18/01/20184,3630-1,24%4,42504,32904,41803989603
17/01/20184,4180-0,25%4,45804,39104,43004229395
16/01/20184,4290-0,56%4,49304,42904,46403702225
15/01/20184,4540-1,79%4,56604,43004,55504458019
12/01/20184,53504,25%4,53504,36804,37306280230
11/01/20184,3500-0,28%4,37004,31504,35303079393
10/01/20184,36201,77%4,38604,29004,29805278187
09/01/20184,2860-2,59%4,42404,26804,40805313761
08/01/20184,40000,16%4,45504,37704,42003558723
05/01/20184,39300,48%4,42904,36504,38003712028
04/01/20184,3720-0,75%4,43304,36304,42204543645
03/01/20184,40500,07%4,48504,40204,42004728410
02/01/20184,40202,30%4,41104,28704,30304946031
29/12/20174,30300,37%4,33004,23004,30003141675
28/12/20174,28700,07%4,33304,26004,26603267061
27/12/20174,28401,69%4,30004,22004,22703616435
22/12/20174,2130-0,07%4,22604,17204,18102256080
21/12/20174,2160-0,09%4,26004,20104,22803095474
20/12/20174,22000,48%4,24004,16504,20002582783
19/12/20174,20000,67%4,21704,17604,17602793741
18/12/20174,17201,31%4,19104,13804,14203253242
15/12/20174,1180-0,56%4,18004,09004,13806709216
14/12/20174,1410-1,90%4,25804,14104,21504557115
13/12/20174,22101,22%4,26004,15904,18003603904
12/12/20174,1700-0,79%4,21504,14004,21503411407
11/12/20174,20300,60%4,21504,15304,17802540752
08/12/20174,1780-0,19%4,22504,13104,22403926210
07/12/20174,1860-0,12%4,20404,15404,20004545076
06/12/20174,19100,53%4,21004,12004,15603042172
05/12/20174,16900,24%4,22604,14204,16205560777
04/12/20174,15901,61%4,22504,11004,12905810725
01/12/20174,09303,52%4,11803,95103,95508725929
30/11/20173,95400,10%4,10003,92203,950053095460
29/11/20173,9500-0,03%3,98603,86003,98008580504
28/11/20173,9510-0,30%4,00303,93003,95005917184
27/11/20173,9630-2,27%4,11603,96304,05504395745
24/11/20174,05500,00%4,09504,05004,06002922034
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad