Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Codere
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Codere
¿Cuál es tu Apuesta por Codere?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
118.538.326
Capitalización:
320.646.172
Ayer:
2,750
Open:
2,725
GAP:
-0,91%
Rent. 1 Mes:
-10,58%
Rent. 1 Año:
-26,49%
Rent. 3 Año:
-86,17%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
34,383
Venta
STO
6,386
Venta
MACD
-0,007
Venta
Momentum
-0,260
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,886
Venta
EMA 50
3,014
Venta
EMA 100
3,158
Venta
EMA 200
3,554
Venta
Resumen:
Venta Fuerte
FechaCierreDIF%MaxMinOpenVolumen
12/12/20192,75000,36%2,79502,75002,79504662
11/12/20192,74000,18%2,79002,70502,72005132
10/12/20192,7350-2,15%2,83002,71502,71509698
09/12/20192,79500,90%2,79502,71002,71002418
06/12/20192,77001,47%2,79002,72002,720015546
05/12/20192,7300-2,50%2,86002,72002,80005515
04/12/20192,8000-1,23%2,83502,80002,83506578
03/12/20192,8350-1,22%2,95002,83502,95009824
02/12/20192,8700-3,20%2,87502,85002,875031224
29/11/20192,96502,24%2,98502,81502,930026250
28/11/20192,9000-3,33%3,03502,88002,970025023
27/11/20193,00002,39%3,00002,90002,90003675
26/11/20192,9300-1,84%3,00002,93002,98505436
25/11/20192,98500,51%3,00002,85502,855010865
22/11/20192,97002,24%3,01002,95002,99005236
21/11/20192,9050-2,35%3,01002,90502,97507636
20/11/20192,9750-1,82%3,03002,97502,97504227
19/11/20193,03002,19%3,03502,97503,00007632
18/11/20192,9650-3,58%3,05002,93502,935010220
15/11/20193,07500,00%3,13002,98003,100011604
14/11/20193,07501,65%3,08002,95503,000010941
13/11/20193,02500,50%3,10002,96503,020065613
12/11/20193,0100-2,43%3,09002,74003,050029670
11/11/20193,0850-0,64%3,11003,07003,090010444
08/11/20193,1050-1,43%3,15003,10003,15007564
07/11/20193,15000,96%3,15003,11003,11005455
06/11/20193,1200-0,95%3,18003,11003,15008381
05/11/20193,15000,00%3,20003,10503,105010448
04/11/20193,1500-3,52%3,22003,11003,110010124
01/11/20193,26502,19%3,27003,15003,19507523
31/10/20193,19503,40%3,19503,12503,18006524
30/10/20193,0900-2,83%3,15503,09003,125022786
29/10/20193,18000,79%3,20003,16003,160014670
28/10/20193,1550-3,22%3,25003,15503,210013387
25/10/20193,26002,52%3,26503,17003,180026366
24/10/20193,1800-0,63%3,21003,16003,20003700
23/10/20193,2000-1,99%3,26003,16003,20003694
22/10/20193,26501,40%3,27003,20003,27004015
21/10/20193,2200-3,01%3,30003,22003,300018723
18/10/20193,32004,40%3,39503,14003,150058635
17/10/20193,18000,63%3,22003,16003,180025156
16/10/20193,1600-2,92%3,33503,15503,250023767
15/10/20193,25503,66%3,38503,08003,140037363
14/10/20193,1400-0,16%3,15003,06003,100016292
11/10/20193,14501,94%3,14503,05503,055016209
10/10/20193,0850-2,37%3,15503,08003,120014492
09/10/20193,16000,48%3,20003,07003,130012517
08/10/20193,1450-4,12%3,19502,97003,020051680
07/10/20193,2800-3,81%3,44003,28003,345039386
04/10/20193,4100-0,58%3,43503,35503,400012916
03/10/20193,4300-0,58%3,43503,38003,435011592
02/10/20193,4500-2,82%3,57003,43003,430010952
01/10/20193,55000,57%3,62003,45003,570011174
30/09/20193,53004,28%3,65003,44003,440058825
27/09/20193,3850-1,60%3,49003,33503,460043782
26/09/20193,44003,46%3,44503,33503,350013590
25/09/20193,3250-1,48%3,39003,29003,380012837
24/09/20193,37501,35%3,41003,34003,36007611
23/09/20193,3300-0,75%3,42003,33003,420015139
20/09/20193,35500,30%3,40003,34003,340023222
19/09/20193,3450-3,32%3,48003,34003,480020344
18/09/20193,4600-1,70%3,58503,40003,520021727
17/09/20193,52002,03%3,57003,46003,540048467
16/09/20193,45002,37%3,45003,33003,365014274
13/09/20193,37000,30%3,49003,35503,390029459
12/09/20193,36000,75%3,40003,35503,370016065
11/09/20193,3350-0,45%3,41503,33503,41509546
10/09/20193,3500-0,15%3,38003,33503,335013772
09/09/20193,3550-1,32%3,44003,33503,440014559
06/09/20193,40000,00%3,49003,40003,400018201
05/09/20193,40001,49%3,40003,30503,305012684
04/09/20193,35001,21%3,36003,30503,36006871
03/09/20193,3100-1,78%3,35503,31003,355012212
02/09/20193,3700-2,88%3,46003,36003,460020720
30/08/20193,47001,61%3,47003,37503,455022122
29/08/20193,41502,25%3,49503,30503,370035302
28/08/20193,34000,00%3,49503,32003,495020647
27/08/20193,34000,00%3,50503,32003,320016150
26/08/20193,3400-2,05%3,43003,28503,28504252
23/08/20193,41001,49%3,51003,34503,44005502
22/08/20193,3600-0,30%3,50003,33503,335022905
21/08/20193,37001,05%3,51003,33503,335029027
20/08/20193,33503,89%3,40003,23003,250046312
19/08/20193,2100-2,13%3,30003,16503,165021825
16/08/20193,28002,50%3,30003,07003,070060144
15/08/20193,20001,27%3,20003,01003,170032838
14/08/20193,1600-2,17%3,25003,15003,250046128
13/08/20193,2300-0,62%3,34003,18003,340094315
12/08/20193,2500-6,61%3,64503,23003,645042235
09/08/20193,4800-4,26%3,66003,45503,660017843
08/08/20193,63505,36%3,63503,37003,450023370
07/08/20193,4500-0,58%3,51003,37503,510018822
06/08/20193,4700-2,66%3,50003,36003,480017241
05/08/20193,5650-0,42%3,75003,44003,750015907
02/08/20193,5800-5,79%3,97003,50003,795088131
01/08/20193,80008,73%4,01003,43003,4900129711
31/07/20193,49504,33%3,50003,31503,315066078
30/07/20193,3500-0,89%3,41003,21503,310039151
29/07/20193,38001,65%3,49003,27003,430030521
26/07/20193,3250-3,20%3,43003,32003,320010738
25/07/20193,43505,05%3,43503,29503,320031664
24/07/20193,2700-1,21%3,37003,26003,30006720
23/07/20193,31000,00%3,36503,24003,24004673
22/07/20193,3100-1,49%3,40003,20503,400014984
19/07/20193,3600-2,18%3,45003,35003,395016971
18/07/20193,4350-2,55%3,52503,38003,525027055
17/07/20193,52501,73%3,53503,42003,420010939
16/07/20193,4650-2,67%3,61003,41503,560025786
15/07/20193,56004,71%3,56003,31003,385038708
12/07/20193,40000,59%3,44003,30503,370011438
11/07/20193,38002,42%3,38003,23003,235016137
10/07/20193,3000-1,64%3,33003,29003,32506773
09/07/20193,35504,03%3,35503,19003,205013302
08/07/20193,2250-1,53%3,24503,20003,245010186
05/07/20193,2750-0,91%3,27503,21003,250012935
04/07/20193,30500,30%3,32003,25003,29002857
03/07/20193,29502,97%3,49503,25003,325091095
02/07/20193,2000-0,62%3,23503,20003,21509840
01/07/20193,22000,16%3,25503,21503,21506893
28/06/20193,21500,31%3,27003,20003,200013464
27/06/20193,20502,23%3,27003,13003,130020076
26/06/20193,1350-0,95%3,21503,12503,14008697
25/06/20193,16500,32%3,22003,13503,17509546
24/06/20193,15502,10%3,23503,09003,100035468
21/06/20193,0900-3,59%3,26003,09003,210019351
20/06/20193,2050-0,77%3,22003,20503,21006091
19/06/20193,23000,78%3,27003,20003,20004551
18/06/20193,2050-0,16%3,28003,20003,210017782
17/06/20193,2100-7,36%3,40003,21003,300028419
14/06/20193,46505,64%3,46503,20003,295015249
13/06/20193,28004,29%3,36003,15503,155022778
12/06/20193,1450-3,23%3,21003,14503,190012478
11/06/20193,25000,31%3,25003,20003,23005818
10/06/20193,2400-0,92%3,29503,23503,29507007
07/06/20193,2700-0,15%3,34003,27003,275010732
06/06/20193,2750-0,46%3,33503,27503,27507966
05/06/20193,2900-1,50%3,34003,23503,23508623
04/06/20193,34002,30%3,36003,26503,265014835
03/06/20193,2650-3,97%3,42003,26003,260022742
31/05/20193,40000,29%3,50003,31503,390046034
30/05/20193,39005,12%3,46003,21503,250028506
29/05/20193,2250-3,15%3,35503,19003,255036094
28/05/20193,3300-0,30%3,43003,22003,305042752
27/05/20193,3400-0,89%3,43503,29503,435017537
24/05/20193,37000,60%3,38503,33003,34007647
23/05/20193,3500-3,74%3,43503,35003,430024128
22/05/20193,48001,90%3,49003,43003,470013551
21/05/20193,4150-4,48%3,55003,41003,455040737
20/05/20193,5750-0,69%3,60003,51003,51009976
17/05/20193,60001,27%3,60003,53003,555015960
16/05/20193,55504,56%3,62003,49003,490050278
15/05/20193,4000-1,02%3,48503,39503,420018645
14/05/20193,43502,54%3,45003,25003,2950100377
13/05/20193,3500-2,90%3,44503,34503,34506657
10/05/20193,45001,17%3,46003,33003,330025164
09/05/20193,4100-2,57%3,52003,36003,510026643
08/05/20193,5000-1,13%3,58003,46503,515024792
07/05/20193,5400-3,67%3,68503,51503,685048135
06/05/20193,6750-0,27%3,70003,55003,650060395
03/05/20193,68500,96%3,72003,58503,700027463
02/05/20193,65000,00%3,70003,55003,655019790
30/04/20193,65003,99%3,70003,45503,510087994
29/04/20193,51001,74%3,51003,40003,410047634
26/04/20193,45001,32%3,50003,39003,390033953
25/04/20193,4050-1,30%3,45003,40503,415011115
24/04/20193,45001,17%3,51003,36003,440099423
23/04/20193,41000,89%3,44003,31503,315041242
18/04/20193,3800-0,88%3,49003,37503,410033380
17/04/20193,4100-0,58%3,51503,41003,43009826
16/04/20193,4300-2,00%3,52003,41503,480023405
15/04/20193,50001,89%3,52003,40503,405032026
12/04/20193,4350-0,43%3,51503,38003,380026473
11/04/20193,45000,15%3,55003,35003,445058603
10/04/20193,4450-2,96%3,60003,38003,600038147
09/04/20193,55002,90%3,55003,38003,400057963
08/04/20193,45001,02%3,55003,32503,550056332
05/04/20193,41504,43%3,41503,23003,300028763
04/04/20193,2700-3,54%3,43503,18503,435041135
03/04/20193,39003,35%3,46003,35003,360071622
02/04/20193,28001,71%3,31503,15503,250027116
01/04/20193,2250-0,15%3,35003,14503,145081627
29/03/20193,23004,19%3,29003,10003,100037087
28/03/20193,10000,49%3,13503,05003,135030217
27/03/20193,0850-1,91%3,15003,08503,100020992
26/03/20193,14502,11%3,15503,10003,155024086
25/03/20193,0800-2,22%3,16503,02003,155040145
22/03/20193,1500-1,72%3,27003,15003,200040835
21/03/20193,2050-1,84%3,29503,16003,260045536
20/03/20193,2650-1,66%3,32003,25003,255039459
19/03/20193,32002,79%3,47503,25003,2500169359
18/03/20193,23003,53%3,24003,12003,120035730
15/03/20193,1200-3,26%3,24503,12003,24501036365
14/03/20193,22500,78%3,24003,18003,240016612
13/03/20193,20000,31%3,24003,15003,170073693
12/03/20193,19000,63%3,22003,11503,220040081
11/03/20193,1700-6,07%3,42503,17003,425068291
08/03/20193,37501,20%3,42503,31003,335032149
07/03/20193,3350-4,99%3,54003,30003,5400114526
06/03/20193,5100-2,50%3,69503,50003,695049767
05/03/20193,6000-1,64%3,77003,58503,770065420
04/03/20193,6600-4,19%3,87503,65003,875041823
01/03/20193,82001,87%3,92003,71003,920069573
28/02/20193,75000,67%3,80003,72503,800048217
27/02/20193,72503,91%3,84003,59003,6500117409
26/02/20193,58501,27%3,58503,50003,540032654
25/02/20193,5400-0,42%3,60003,45003,600054422
22/02/20193,5550-1,25%3,69003,55003,690037525
21/02/20193,60000,70%3,65003,57003,575027819
20/02/20193,57500,14%3,67003,57003,670037016
19/02/20193,5700-4,16%3,75503,56003,755057400
18/02/20193,72501,50%3,77503,63003,695039274
15/02/20193,67002,37%3,75003,46003,4950151545
14/02/20193,58503,31%3,73003,47003,590097517
13/02/20193,4700-0,86%3,60003,47003,510048500
12/02/20193,5000-2,37%3,64003,50003,575043396
11/02/20193,5850-0,42%3,67003,44003,500023184
08/02/20193,6000-3,61%3,88003,55003,785052216
07/02/20193,7350-1,97%3,81503,73503,810037891
06/02/20193,81000,79%3,89003,77003,770024380
05/02/20193,78000,53%3,85003,70003,710035719
04/02/20193,7600-3,59%3,96003,74003,785054616
01/02/20193,9000-2,86%3,99503,71003,915098600
31/01/20194,0150-4,29%4,31004,01504,170061314
30/01/20194,1950-2,10%4,34004,14504,340046192
29/01/20194,2850-1,27%4,38504,25004,310032641
28/01/20194,3400-0,91%4,50004,28004,380042796
25/01/20194,38004,41%4,41504,15004,390077695
24/01/20194,1950-1,99%4,36004,11004,345079984
23/01/20194,2800-3,28%4,38504,26004,340092684
22/01/20194,42500,91%4,51004,29004,460070128
21/01/20194,38504,90%4,42004,24004,240086972
18/01/20194,18005,03%4,24004,00504,100093077
17/01/20193,9800-0,62%4,05003,98004,000027544
16/01/20194,00500,63%4,14504,00004,120038786
15/01/20193,9800-0,75%4,08003,96004,080049514
14/01/20194,0100-3,26%4,18004,01004,145043686
11/01/20194,14501,10%4,29003,98004,0900108948
10/01/20194,10006,49%4,20003,77003,8500102391
09/01/20193,8500-1,28%4,08003,81503,980082179
08/01/20193,90003,86%3,94003,68003,680061358
07/01/20193,755010,77%3,85003,47003,570097842
04/01/20193,3900-1,17%3,52003,35003,470063040
03/01/20193,43000,29%3,56003,42003,510035138
02/01/20193,42005,23%3,50503,26503,505035139
31/12/20183,2500-7,41%3,59003,24003,590067438
28/12/20183,51000,57%3,64003,39003,390046936
27/12/20183,49002,95%3,54003,41503,430056776
24/12/20183,3900-7,12%3,65003,39003,650017078
21/12/20183,65000,41%3,65003,43003,430070599
20/12/20183,6350-0,41%3,63503,42503,425038295
19/12/20183,65000,00%3,69003,51003,690064675
18/12/20183,65004,73%3,65003,35503,400081796
17/12/20183,4850-1,97%3,68003,35003,680081305
14/12/20183,5550-3,40%3,69503,51003,695066438
13/12/20183,68001,80%3,68003,58003,660073295
12/12/20183,6150-3,34%3,75003,55003,710092698
11/12/20183,7400-6,03%4,14003,55004,0050301801
10/12/20183,98000,25%4,33003,83503,9300181802
07/12/20183,97004,20%4,08003,80003,8000168262
06/12/20183,81002,97%3,86003,51503,7450168041
05/12/20183,7000-1,99%3,90003,64503,6600141566
04/12/20183,77502,72%3,85003,56503,6850183977
03/12/20183,67504,55%3,74003,37503,6200297950
30/11/20183,51505,24%3,54503,29003,37501041372
29/11/20183,34004,05%3,36003,06503,2900405951
28/11/20183,2100-6,55%3,73503,20003,4700757076
27/11/20183,435020,10%3,49002,82002,8700611935
26/11/20182,8600-1,04%3,11002,68002,9300427447
23/11/20182,8900-2,36%3,04502,74002,8950171799
22/11/20182,9600-2,95%3,38002,82003,0100260948
21/11/20183,0500-4,09%3,37003,01503,3000155214
20/11/20183,1800-9,14%3,60003,17503,6000227030
19/11/20183,5000-7,89%3,76503,44003,690075279
16/11/20183,8000-2,31%4,17003,65504,000094075
15/11/20183,8900-3,47%4,19003,30004,1900167878
14/11/20184,0300-17,08%4,90003,99004,7000146311
13/11/20184,8600-4,52%5,18004,82005,090014959
12/11/20185,0900-7,29%5,50005,09005,350023348
09/11/20185,4900-2,14%5,61005,35005,610010319
08/11/20185,6100-1,06%5,65005,55005,62004194
07/11/20185,6700-0,18%5,90005,58005,68007656
06/11/20185,68002,16%5,95005,58005,88008596
05/11/20185,5600-6,08%5,88005,52005,720011070
02/11/20185,9200-4,52%6,37005,90006,2200186587
01/11/20186,20008,77%6,22005,81005,820018973
31/10/20185,70009,20%5,70005,20005,200057930
30/10/20185,22001,75%5,48005,13005,32006076
29/10/20185,1300-0,97%5,55005,00005,000012678
26/10/20185,18000,00%5,18004,83005,180020961
25/10/20185,18002,17%5,19004,76005,000030975
24/10/20185,0700-6,97%5,59005,00005,370052814
23/10/20185,4500-5,55%5,79005,36005,790046680
22/10/20185,7700-4,47%5,95005,70005,700012160
19/10/20186,0400-2,11%6,17005,60006,100044356
18/10/20186,1700-3,89%6,59006,13006,29009057
17/10/20186,42009,56%6,42005,85006,000027213
16/10/20185,8600-5,02%6,12005,55005,820030292
15/10/20186,1700-2,99%6,41005,42006,3600119045
12/10/20186,3600-1,70%6,62006,24006,240023666
11/10/20186,4700-11,73%7,20006,14007,090063112
10/10/20187,33001,52%7,36007,20007,220011491
09/10/20187,2200-1,10%7,40007,12007,250034289
08/10/20187,3000-1,22%7,49007,23007,23009660
05/10/20187,3900-0,81%7,60007,36007,60009071
04/10/20187,45000,13%7,60007,41007,41007484
03/10/20187,4400-3,00%7,60007,41007,60007543
02/10/20187,67001,19%8,06007,59007,640019097
01/10/20187,58005,57%7,58007,17007,31008531
28/09/20187,1800-3,49%7,60007,11007,410018558
27/09/20187,4400-3,13%7,69007,41007,530010386
26/09/20187,68001,86%7,68007,41007,50008905
25/09/20187,5400-2,08%7,70007,50007,70005599
24/09/20187,70002,26%7,70007,40007,52006528
21/09/20187,5300-0,92%7,80007,53007,600051798
20/09/20187,6000-2,06%7,80007,46007,760038731
19/09/20187,76004,72%7,76007,37007,410017756
18/09/20187,41000,14%7,41007,22007,390016403
17/09/20187,40002,49%7,40007,16007,19007700
14/09/20187,22000,14%7,41007,19007,190010622
13/09/20187,2100-1,23%7,44007,14007,14007235
12/09/20187,30002,24%7,42007,12007,280018449
11/09/20187,1400-3,38%7,40007,14007,22009967
10/09/20187,3900-2,51%7,54007,20007,51008525
07/09/20187,5800-2,70%7,66007,31007,390023693
06/09/20187,79007,45%7,90007,25007,250021440
05/09/20187,25000,55%7,31007,16007,280010218
04/09/20187,2100-1,23%7,31007,10007,200012837
03/09/20187,3000-3,44%7,70007,18007,520030829
31/08/20187,5600-6,90%8,29007,56008,280018529
30/08/20188,1200-2,52%8,30008,12008,140011811
29/08/20188,33000,24%8,37008,20008,34002774
28/08/20188,31000,97%8,38008,17008,300012428
27/08/20188,23000,37%8,27008,14008,14004591
24/08/20188,2000-0,73%8,37008,12008,22007649
23/08/20188,2600-0,48%8,40008,22008,39005174
22/08/20188,3000-0,24%8,40008,17008,30004535
21/08/20188,32000,00%8,39008,28008,32006941
20/08/20188,32000,36%8,40008,14008,30004107
17/08/20188,2900-0,12%8,39008,21008,35002121
16/08/20188,30000,00%8,30008,14008,14001755
15/08/20188,3000-0,24%8,32008,11008,25004733
14/08/20188,32001,71%8,35008,20008,35002938
13/08/20188,1800-0,37%8,36008,12008,20009072
10/08/20188,2100-0,73%8,50008,20008,40004390
09/08/20188,27000,49%8,44008,16008,20008696
08/08/20188,23000,61%8,45008,18008,180024504
07/08/20188,18000,00%8,25008,18008,24009796
06/08/20188,1800-3,76%8,44008,08008,080015161
03/08/20188,50003,79%8,50008,21008,44006904
02/08/20188,1900-0,85%8,23008,01008,110010021
01/08/20188,2600-2,48%8,50008,20008,500013301
31/07/20188,4700-2,42%8,61008,44008,60008677
30/07/20188,6800-0,80%8,79008,61008,67005018
27/07/20188,7500-0,91%8,90008,61008,75007552
26/07/20188,83000,34%8,83008,61008,710027478
25/07/20188,80000,57%8,82008,64008,640014944
24/07/20188,75000,57%8,83008,62008,62006236
23/07/20188,7000-1,14%8,90008,65008,65005056
20/07/20188,8000-0,68%8,85008,63008,63006838
19/07/20188,8600-0,89%8,90008,71008,71003728
18/07/20188,94000,56%8,94008,61008,61005780
17/07/20188,89003,86%8,90008,48008,480010926
16/07/20188,5600-0,23%8,73008,46008,46009686
13/07/20188,5800-0,58%8,79008,45008,790013188
12/07/20188,63001,29%8,78008,50008,550019625
11/07/20188,5200-4,27%8,91008,52008,910015952
10/07/20188,90001,14%8,90008,65008,81009460
09/07/20188,80000,00%8,80008,55008,55006734
06/07/20188,80003,53%8,80008,45008,730010333
05/07/20188,5000-0,35%8,81008,40008,400015945
04/07/20188,53003,52%8,70008,30008,300011703
03/07/20188,24000,24%8,50008,21008,21009643
02/07/20188,2200-0,72%8,35008,21008,21009667
29/06/20188,2800-1,31%8,70008,20008,300017398
28/06/20188,3900-0,83%8,61008,23008,400010286
27/06/20188,4600-1,51%8,76008,36008,700012980
26/06/20188,59000,70%8,70008,22008,440010265
25/06/20188,5300-1,27%8,70008,42008,70003116
22/06/20188,6400-1,14%8,81008,47008,81006946
21/06/20188,74004,80%8,81008,35008,350030996
20/06/20188,3400-3,47%8,90008,05008,640030878
19/06/20188,6400-2,92%8,94008,64008,940027086
18/06/20188,90000,00%9,16008,90008,900012909
15/06/20188,9000-4,51%9,36008,90009,170046977
14/06/20189,32000,87%9,37009,15009,19009105
13/06/20189,2400-0,11%9,40009,18009,18008569
12/06/20189,2500-1,49%9,43009,14009,210015478
11/06/20189,39000,75%9,45009,13009,32007401
08/06/20189,32000,11%9,35009,08009,08003399
07/06/20189,3100-2,21%9,49009,20009,260073590
06/06/20189,52002,15%9,52009,10009,450042237
05/06/20189,32001,86%9,32009,09009,200028434
04/06/20189,15001,78%9,19008,83009,000013776
01/06/20188,9900-0,66%9,08008,74008,820056639
31/05/20189,05004,26%9,05008,59008,590030525
30/05/20188,6800-0,23%9,00008,65008,670016187
29/05/20188,7000-5,84%9,14008,57009,130031174
28/05/20189,24000,22%9,50009,14009,500078170
25/05/20189,2200-0,65%9,51009,11009,350017177
24/05/20189,28001,53%9,28009,15009,280010686
23/05/20189,14000,00%9,14008,90009,140014110
22/05/20189,1400-2,25%9,47009,07009,300017187
21/05/20189,3500-1,58%9,67009,30009,410014148
18/05/20189,5000-2,36%9,80009,35009,790021836
17/05/20189,73000,52%9,80009,51009,680014004
16/05/20189,6800-0,31%9,82009,51009,800031385
15/05/20189,7100-0,41%9,82009,64009,67007807
14/05/20189,7500-1,71%9,81009,65009,80007964
11/05/20189,92001,12%9,98009,50009,690027304
10/05/20189,81000,62%9,95009,75009,840021395
09/05/20189,75000,52%9,75009,61009,61009829
08/05/20189,7000-2,61%9,98009,60009,980033532
07/05/20189,96000,30%10,00009,750010,00008974
04/05/20189,93001,22%9,98009,73009,730023573
03/05/20189,8100-4,01%10,28009,700010,220034290
02/05/201810,22002,20%10,48009,960010,380068947
30/04/201810,00008,70%10,00009,20009,200050604
27/04/20189,20002,91%9,20008,85008,85008854
26/04/20188,9400-1,22%9,20008,82009,080031550
25/04/20189,0500-0,44%9,10008,87009,10004075
24/04/20189,09000,22%9,10008,84008,920023845
23/04/20189,07000,44%9,09008,80008,820011571
20/04/20189,03000,00%9,10008,89008,910013514
19/04/20189,03000,11%9,10008,97009,10009859
18/04/20189,02000,33%9,19008,80008,850033063
17/04/20188,9900-0,11%9,00008,80009,000011959
16/04/20189,00000,90%9,00008,64008,930015837
13/04/20188,92002,41%8,92008,60008,620025927
12/04/20188,7100-1,02%8,95008,51008,950026465
11/04/20188,80000,00%9,00008,76009,000016384
10/04/20188,8000-1,79%9,01008,75009,010010946
09/04/20188,96001,01%9,00008,58009,000020258
06/04/20188,87003,74%9,07008,51008,510035650
05/04/20188,55000,23%8,72008,41008,500053419
04/04/20188,5300-2,18%8,75008,34008,560078871
03/04/20188,7200-4,07%9,09008,62009,090058242
29/03/20189,09000,22%9,20009,05009,110026778
28/03/20189,0700-3,10%9,32009,07009,320020439
27/03/20189,3600-0,53%9,65009,12009,450039183
26/03/20189,41002,84%9,45009,02009,020028921
23/03/20189,15001,10%9,15008,94008,970037906
22/03/20189,0500-4,94%9,66009,00009,660050855
21/03/20189,52001,60%9,69009,30009,400031114
20/03/20189,3700-4,78%9,69009,35009,690085829
19/03/20189,8400-5,75%10,40009,840010,4000107624
16/03/201810,44000,97%10,480010,300010,340045284
15/03/201810,34000,98%10,400010,180010,180026548
14/03/201810,2400-0,19%10,440010,180010,200016772
13/03/201810,2600-2,47%10,520010,160010,460037497
12/03/201810,5200-0,57%10,600010,400010,600017028
09/03/201810,58001,34%10,580010,360010,580027701
08/03/201810,4400-0,57%10,540010,300010,500025496
07/03/201810,50000,19%10,740010,300010,540035394
06/03/201810,48002,54%10,780010,240010,280055042
05/03/201810,2200-0,58%10,36009,940010,300022961
02/03/201810,2800-3,93%10,840010,280010,520040924
01/03/201810,7000-2,19%10,920010,420010,800073246
28/02/201810,94004,19%10,980010,460010,5400183697
27/02/201810,50003,96%10,74009,96009,960088100
26/02/201810,10001,61%10,14009,93009,930017958
23/02/20189,9400-0,80%10,14009,900010,140016916
22/02/201810,0200-2,53%10,340010,000010,280036487
21/02/201810,2800-1,34%10,500010,240010,440022816
20/02/201810,42002,56%10,480010,180010,320025815
19/02/201810,16000,00%10,460010,100010,160074050
16/02/201810,16001,80%10,16009,90009,980018195
15/02/20189,9800-1,58%10,14009,870010,140014122
14/02/201810,1400-1,17%10,26009,810010,260047688
13/02/201810,26001,99%10,280010,000010,200085208
12/02/201810,06007,94%10,08009,35009,3500145837
09/02/20189,32000,22%9,34009,12009,200012970
08/02/20189,30000,76%9,30009,03009,200028287
07/02/20189,23000,76%9,25009,01009,010023244
06/02/20189,1600-1,51%9,16008,82009,150057775
05/02/20189,3000-1,27%9,64009,27009,550039176
02/02/20189,4200-0,84%9,68009,35009,420037945
01/02/20189,5000-1,04%9,74009,42009,470052674
31/01/20189,60004,12%9,60009,13009,200053023
30/01/20189,22000,22%9,34009,16009,170014445
29/01/20189,2000-0,11%9,26009,16009,200025024
26/01/20189,2100-0,43%9,30009,10009,100015121
25/01/20189,2500-0,43%9,29009,16009,290018258
24/01/20189,2900-0,64%9,35009,15009,340010844
23/01/20189,3500-0,53%9,45009,23009,450014412
22/01/20189,40001,08%9,42009,03009,300035715
19/01/20189,3000-1,59%9,48009,03009,480036411
18/01/20189,45000,53%9,48009,31009,480025569
17/01/20189,40000,00%9,45009,20009,350059991
16/01/20189,4000-2,08%9,57009,31009,520093134
15/01/20189,60000,21%9,74009,55009,710036334
12/01/20189,5800-1,24%9,78009,55009,690042934
11/01/20189,70000,62%9,80009,43009,6000104076
10/01/20189,64005,93%9,66009,05009,1200270589
09/01/20189,10002,94%9,12008,76008,8500123883
08/01/20188,84001,84%8,89008,70008,790042472
05/01/20188,68001,40%8,92008,48008,500074863
04/01/20188,56000,82%8,70008,40008,400072322
03/01/20188,49004,17%8,49008,13008,180045682
02/01/20188,15002,00%8,38007,90007,900016175
29/12/20177,9900-3,15%8,28007,90008,280051772
28/12/20178,25000,00%8,37008,15008,150025320
27/12/20178,2500-2,14%8,54008,20008,260037586
22/12/20178,43001,32%8,60008,18008,240039323
21/12/20178,32000,36%8,46008,25008,250023603
20/12/20178,2900-0,12%8,47008,25008,360029134
19/12/20178,3000-0,24%8,36008,21008,280019009
18/12/20178,3200-1,07%8,46008,19008,350024039
15/12/20178,41000,72%8,58008,20008,350084064
14/12/20178,3500-3,13%8,62008,35008,600033450
13/12/20178,6200-2,82%8,87008,61008,870026079
12/12/20178,87003,62%8,87008,55008,570045902
11/12/20178,5600-1,83%8,79008,55008,710066301
08/12/20178,7200-0,91%8,88008,72008,800011264
07/12/20178,8000-1,68%8,98008,70008,980028456
06/12/20178,95002,87%9,00008,68008,710050246
05/12/20178,70000,00%8,77008,50008,720073929
04/12/20178,7000-0,11%9,11008,65008,8600172013
01/12/20178,71005,70%8,85008,05008,2200113093
30/11/20178,24003,00%8,24007,94008,150078885
29/11/20178,00000,13%8,24007,82007,820039759
28/11/20177,99000,76%8,07007,77007,850026728
27/11/20177,9300-3,88%8,25007,70008,250049701
24/11/20178,25000,73%8,38008,10008,2300663956
23/11/20178,19003,28%8,33007,93007,940097787
22/11/20177,93004,34%7,94007,52007,680079105
21/11/20177,60002,15%7,73007,07007,2500108837
20/11/20177,4400-2,49%7,78007,12007,780079263
17/11/20177,63002.080,00%8,40007,40007,810043053
16/11/20170,3500-2,78%0,37000,35000,3700363277
15/11/20170,36000,00%0,37000,35000,36002104580
14/11/20170,3600-2,70%0,40000,36000,37007650449
13/11/20170,37002,78%0,37000,36000,3600391887
10/11/20170,36000,00%0,37000,36000,3700324491
09/11/20170,36000,00%0,37000,36000,3600712010
08/11/20170,36000,00%0,38000,36000,3700989664
07/11/20170,3600-2,70%0,37000,36000,3600285091
06/11/20170,37002,78%0,37000,35000,36001579621
03/11/20170,36000,00%0,37000,36000,3700334342
02/11/20170,3600-2,70%0,37000,36000,3700785074
01/11/20170,37000,00%0,38000,37000,38001725941
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad