Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Cellnex Telecom
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Cellnex Telecom
¿Cuál es tu Apuesta por Cellnex Telecom?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
298.673.053
Capitalización:
10.826.898.171
Ayer:
36,260
Open:
36,250
GAP:
-0,03%
Rent. 1 Mes:
3,36%
Rent. 1 Año:
74,14%
Rent. 3 Año:
148,00%
Recomendaciones de Cellnex Telecom
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
12/09/2019
40,00
39,00
Morgan Stanley
29/08/2019
41,00
39,00
Credit Suisse
14/08/2019
42,00
37,00
JP Morgan
07/08/2019
40,00
HSBC
02/08/2019
38,50
32,90
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
50,116
Neutral
STO
44,991
Venta
MACD
-0,156
Venta
Momentum
-0,620
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
36,706
Venta
EMA 50
35,263
Compra
EMA 100
33,064
Compra
EMA 200
29,773
Compra
Resumen:
Compra
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Cellnex Telecom

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/09/201936,2600-0,11%36,310035,600036,2600951807
16/09/201936,3000-3,30%37,540036,210037,4700698450
13/09/201937,54000,21%37,680036,830037,5500943890
12/09/201937,46002,32%38,320036,500036,8100696097
11/09/201936,61001,95%36,810035,820036,1000536505
10/09/201935,9100-1,56%36,500035,060036,41001134065
09/09/201936,4800-3,72%38,150036,430038,0800533154
06/09/201937,89001,72%37,990037,240037,2700582497
05/09/201937,2500-0,90%37,910037,110037,8900492175
04/09/201937,59001,93%37,750036,980037,1100424109
03/09/201936,88000,77%36,910036,420036,9100456648
02/09/201936,60000,55%37,040036,340036,4300428521
30/08/201936,4000-0,46%36,880036,330036,6200602001
29/08/201936,5700-0,71%37,710036,510036,8200562168
28/08/201936,8300-0,24%36,950036,360036,7700332141
27/08/201936,92000,54%36,920036,240036,6700706018
26/08/201936,72000,69%36,860035,880036,1500286819
23/08/201936,47002,50%36,500035,800035,8800514096
22/08/201935,5800-2,39%36,500035,520036,3200439620
21/08/201936,45002,19%36,590035,780035,7800391489
20/08/201935,6700-0,89%36,200035,540035,8200397254
19/08/201935,99002,59%36,270035,380035,6000456486
16/08/201935,08001,45%35,260034,720034,7200468763
15/08/201934,5800-0,03%34,870034,160034,8100468013
14/08/201934,5900-0,77%35,370034,370034,8600522281
13/08/201934,8600-2,49%35,820034,820035,5700767843
12/08/201935,7500-0,80%36,400035,670036,1300347286
09/08/201936,04001,61%36,070035,190035,3700609843
08/08/201935,47001,46%35,570035,000035,2400719894
07/08/201934,96001,13%35,450034,660034,8700718578
06/08/201934,57001,62%35,080033,900033,9600480354
05/08/201934,0200-0,35%34,490033,720033,8600589054
02/08/201934,1400-2,23%35,160034,070034,6500545679
01/08/201934,92003,04%34,920033,810033,8900663079
31/07/201933,8900-0,59%34,120033,210034,0800830134
30/07/201934,0900-2,07%35,240033,970034,9700671462
29/07/201934,8100-0,23%35,830034,690034,9300675918
26/07/201934,89003,29%34,890033,320033,4800786666
25/07/201933,78001,44%33,970033,190033,3500551451
24/07/201933,30001,37%33,530032,850032,8500594066
23/07/201932,85000,89%33,090032,590032,8300352961
22/07/201932,56000,09%32,900032,150032,5200383679
19/07/201932,5300-0,21%33,050032,420032,8500400619
18/07/201932,6000-0,43%32,990032,480032,5300411852
17/07/201932,7400-0,46%33,110032,540032,8100390954
16/07/201932,8900-0,57%33,160032,610033,1600631428
15/07/201933,08000,58%33,250032,710033,0000459739
12/07/201932,8900-0,93%33,350032,810033,0900472630
11/07/201933,2000-1,07%33,750033,080033,6200418044
10/07/201933,5600-0,86%33,830033,340033,7500673650
09/07/201933,85002,58%33,870032,830032,8300882363
08/07/201933,00000,00%33,090032,870033,0100419392
05/07/201933,0000-1,49%33,900032,830033,4900549911
04/07/201933,50001,03%33,540033,090033,2600336871
03/07/201933,16001,66%33,270032,620032,6400903455
02/07/201932,6200-0,40%32,860032,420032,7900903704
01/07/201932,75000,65%32,980032,350032,6900989401
28/06/201932,54000,09%32,970032,340032,42001106377
27/06/201932,5100-1,78%33,170032,040033,1500927105
26/06/201933,1000-1,81%33,850033,100033,8500685430
25/06/201933,7100-1,38%34,220033,070034,04001502625
24/06/201934,18000,74%34,230033,770034,0000673219
21/06/201933,93002,05%34,020033,280033,29001149390
20/06/201933,2500-0,51%33,690033,200033,49001128761
19/06/201933,42001,27%33,420032,520033,1000846309
18/06/201933,00002,07%33,170032,110032,3900738264
17/06/201932,33000,81%32,350031,920032,1300640529
14/06/201932,0700-0,47%32,370031,990032,1800604695
13/06/201932,2200-0,46%32,810032,070032,5200490132
12/06/201932,37002,31%32,600031,540031,5400766881
11/06/201931,64000,38%31,790031,370031,58001032947
10/06/201931,5200-0,41%31,900031,320031,9000433213
07/06/201931,65001,64%31,850031,160031,3600723242
06/06/201931,14000,06%31,320030,860031,1500808457
05/06/201931,12002,64%31,120030,300030,3000990969
04/06/201930,3200-2,85%31,230030,290031,0400874827
03/06/201931,2100-0,76%31,230030,760031,2200706499
31/05/201931,45001,35%31,450030,670031,00001428047
30/05/201931,03004,83%31,030030,150030,2900799344
29/05/201929,6000-0,90%30,220029,410029,8600639835
28/05/201929,8700-1,35%30,300029,440030,280014681993
27/05/201930,28000,36%30,860030,210030,4900315424
24/05/201930,1700-0,23%30,700030,170030,3000857237
23/05/201930,24000,20%30,640030,020030,0500928223
22/05/201930,18000,94%30,340029,790030,0100591794
21/05/201929,9000-0,47%30,470029,880030,0400641934
20/05/201930,04000,81%30,510029,730029,7300707891
17/05/201929,80000,57%30,070029,550029,5500803610
16/05/201929,63002,46%29,660028,850028,9600821402
15/05/201928,92001,90%28,940028,230028,3700738931
14/05/201928,3800-1,11%29,080028,360028,6500950094
13/05/201928,7000-0,76%29,000028,400028,9100574156
10/05/201928,92000,45%29,670028,790028,7900794774
09/05/201928,7900-0,69%29,190028,710028,9000762317
08/05/201928,99004,32%29,200027,940028,00001371970
07/05/201927,79006,68%28,350026,950027,00002129953
06/05/201926,0500-0,15%26,320025,730025,8300535362
03/05/201926,0900-1,10%26,610026,070026,4900654535
02/05/201926,3800-3,79%27,230026,340027,1700996857
30/04/201927,42003,55%27,420026,250026,71001184105
29/04/201926,4800-0,94%26,670026,220026,6700486299
26/04/201926,73002,45%26,810025,930026,1400863443
25/04/201926,09000,77%26,090025,670025,6700651543
24/04/201925,8900-1,07%26,200025,760026,1400631858
23/04/201926,17000,35%26,260025,940026,0000934276
18/04/201926,0800-0,50%26,380025,890026,2100491862
17/04/201926,2100-0,08%26,370025,980026,3200618893
16/04/201926,2300-1,13%26,660026,060026,6400820842
15/04/201926,53002,83%26,580025,780025,8000830724
12/04/201925,8000-0,77%26,090025,740026,0300764053
11/04/201926,0000-0,88%26,280025,860026,2800799598
10/04/201926,23000,04%26,400026,070026,2000872677
09/04/201926,22002,86%26,890025,980026,09001339247
08/04/201925,4900-3,96%26,410025,100026,41001269576
05/04/201926,5400-1,23%26,940025,690026,90002183711
04/04/201926,8700-1,18%27,370026,870027,1900834642
03/04/201927,19000,70%27,410026,900027,2600977216
02/04/201927,00001,89%27,210026,530026,6200837681
01/04/201926,50001,30%26,820026,240026,33001308991
29/03/201926,16001,40%26,290025,560025,95001053802
28/03/201925,80003,37%25,810025,110025,15001112437
27/03/201924,9600-0,52%25,140024,730025,0000702014
26/03/201925,09000,28%25,240024,920025,0000812624
25/03/201925,02003,22%25,140024,120024,19001316898
22/03/201924,2400-1,02%24,610024,050024,5600884252
21/03/201924,49001,53%24,660024,170024,2000942733
20/03/201924,1200-0,04%24,270023,860024,1400787318
19/03/201924,13003,03%24,380023,410023,4200889742
18/03/201923,4200-0,64%24,000023,420023,7300883127
15/03/201923,5700-1,59%24,220023,500023,97001610317
14/03/201923,9500-0,08%24,170023,810023,9700813306
13/03/201923,9700-0,58%24,280023,940024,1600676657
12/03/201924,1100-0,58%24,310024,050024,2500699599
11/03/201924,2500-1,26%24,650024,140024,5600634424
08/03/201924,56001,78%24,780024,000024,0000954132
07/03/201924,1300-0,17%24,450023,990024,4000779068
06/03/201924,1700-0,04%24,910024,100024,18001408647
05/03/201924,18002,03%24,610023,700023,85001000113
04/03/201923,7000-1,90%23,870022,400022,7800956815
01/03/201924,16006,29%24,430022,840023,02001040811
28/02/201922,7300-3,93%23,480022,150023,48001962448
27/02/201923,6600-1,00%23,960023,580023,8700343520
26/02/201923,9000-0,71%24,110023,900023,9800496704
25/02/201924,0700-1,67%24,420023,910024,4100923963
22/02/201924,4800-0,57%24,730024,200024,5100457552
21/02/201924,62000,04%24,910024,490024,5600399847
20/02/201924,6100-0,36%24,920024,440024,7400473933
19/02/201924,7000-1,12%24,950024,540024,7500426881
18/02/201924,9800-0,08%25,360024,960025,0000358238
15/02/201925,00000,20%25,250024,840025,0000442593
14/02/201924,9500-0,12%25,090024,830025,0900224148
13/02/201924,98001,67%25,150024,540024,6000383386
12/02/201924,5700-1,09%24,990024,410024,9800475812
11/02/201924,84000,16%25,060024,800024,9000383362
08/02/201924,80000,00%24,810024,460024,7600445223
07/02/201924,80000,04%24,830024,610024,6600297718
06/02/201924,79000,24%25,050024,710024,7400334809
05/02/201924,73000,53%24,820024,550024,6300347766
04/02/201924,6000-0,08%24,870024,250024,6400480700
01/02/201924,62000,12%25,090024,490024,7200461238
31/01/201924,59002,29%25,240024,160024,1800766058
30/01/201924,0400-0,08%24,060023,730024,0000343476
29/01/201924,0600-0,29%24,320024,060024,2000419024
28/01/201924,1300-1,19%24,490023,800024,2600586242
25/01/201924,4200-0,49%24,740024,290024,6400363218
24/01/201924,5400-0,41%24,810024,310024,6600366446
23/01/201924,64000,90%24,880024,300024,3000589998
22/01/201924,42000,70%24,490024,070024,2400399727
21/01/201924,25000,25%24,260024,030024,1100239296
18/01/201924,19002,37%24,200023,550023,7100339432
17/01/201923,63001,50%23,780023,230023,2400360761
16/01/201923,2800-0,64%23,590023,190023,5900364072
15/01/201923,4300-1,55%24,020022,870024,0200622061
14/01/201923,8000-0,75%23,960023,670023,7300292650
11/01/201923,98000,55%24,120023,760023,8000304165
10/01/201923,85000,59%23,850023,580023,6700256986
09/01/201923,71000,04%23,900023,490023,8000408801
08/01/201923,7000-0,21%23,840023,410023,6300611434
07/01/201923,75002,86%23,760023,090023,2400380647
04/01/201923,09001,05%23,180022,860022,9100488831
03/01/201922,85001,11%22,940022,420022,6000360833
02/01/201922,60000,94%22,680021,930022,1700461951
31/12/201822,39002,10%22,390021,930021,9300559074
28/12/201821,93000,46%22,120021,690021,8800256948
27/12/201821,8300-1,67%22,540021,530022,4200525868
24/12/201822,2000-0,22%22,350021,820021,8900129163
21/12/201822,2500-2,50%22,710021,970022,63001298625
20/12/201822,8200-1,85%23,290022,770023,0000563149
19/12/201823,2500-0,77%23,600023,130023,4600551028
18/12/201823,4300-2,05%23,810023,360023,7600752136
17/12/201823,9200-0,33%24,070023,560023,9900736337
14/12/201824,0000-1,60%24,120023,180023,9700606801
13/12/201824,39001,33%24,900024,030024,1500563941
12/12/201824,07001,60%24,260023,730023,7300541720
11/12/201823,6900-0,04%24,190023,690023,9000711116
10/12/201823,7000-1,00%23,930023,600023,8000402087
07/12/201823,94000,97%24,300023,830023,8400378836
06/12/201823,7100-1,54%24,170023,540023,8000626443
05/12/201824,0800-0,66%24,230023,780024,0300430205
04/12/201824,2400-0,12%24,380024,060024,2400371664
03/12/201824,2700-0,86%24,980024,270024,9800637588
30/11/201824,4800-0,16%24,760024,410024,5400621253
29/11/201824,52001,24%24,800024,350024,4500559109
28/11/201824,22002,02%24,230023,650023,8500639529
27/11/201823,74002,86%23,900023,190023,20001059345
26/11/201823,08002,17%23,170022,650022,7400412169
23/11/201822,59001,67%22,690022,060022,1900567335
22/11/201822,2200-1,90%22,830022,130022,7300425140
21/11/201822,65000,13%22,770022,460022,6500316104
20/11/201822,6200-2,12%23,020022,490022,9800584703
19/11/201823,1100-0,39%23,460022,980023,3100498478
16/11/201823,20001,13%23,680022,990022,9900736691
15/11/201822,94001,96%23,020022,480022,5400755453
14/11/201822,50000,27%22,510022,110022,4500424362
13/11/201822,44001,54%22,520021,890022,2500738295
12/11/201822,10000,36%22,190021,660022,1000393028
09/11/201822,02001,43%22,620021,720021,7200452702
08/11/201821,7100-2,60%22,490021,590022,2900801998
07/11/201822,29003,34%22,380021,670021,6700915892
06/11/201821,5700-0,92%21,990021,430021,7800879096
05/11/201821,77001,26%22,020021,450021,4500426154
02/11/201821,5000-0,42%21,810021,360021,8100512227
01/11/201821,5900-1,91%22,070021,430021,9800503294
31/10/201822,01001,99%22,040021,680021,7700749278
30/10/201821,58001,51%21,620021,210021,4000441753
29/10/201821,26001,19%21,400021,060021,0700290711
26/10/201821,0100-0,90%21,220020,860021,0100409970
25/10/201821,2000-0,38%21,260020,960021,2100542277
24/10/201821,28000,95%21,690021,220021,2200496065
23/10/201821,0800-2,63%21,510021,060021,5000523214
22/10/201821,6500-0,41%21,980021,580021,9800260158
19/10/201821,74000,28%21,900021,570021,7500359855
18/10/201821,6800-0,05%21,930021,570021,6400332085
17/10/201821,6900-0,32%22,210021,470021,8900405406
16/10/201821,76002,74%21,820021,250021,3000542063
15/10/201821,18000,28%21,230020,970021,0000484074
12/10/201821,12000,00%21,330021,040021,3300766291
11/10/201821,12000,33%21,370020,580020,7700750225
10/10/201821,0500-0,89%21,270020,960021,2200665898
09/10/201821,24000,52%21,310020,890021,1100496916
08/10/201821,1300-1,49%21,510020,760021,4500765433
05/10/201821,4500-2,01%21,880021,240021,8800862342
04/10/201821,8900-1,62%22,230021,780022,2100571946
03/10/201822,2500-0,58%22,460021,960022,4000594219
02/10/201822,3800-2,27%22,830022,280022,8300677116
01/10/201822,90001,19%22,930022,570022,6900500275
28/09/201822,6300-1,95%22,950022,240022,9400646702
27/09/201823,08000,00%23,220022,960023,0700502652
26/09/201823,08001,45%23,100022,700022,8600475109
25/09/201822,75000,89%22,790022,470022,5300589049
24/09/201822,5500-1,53%22,940022,460022,9200375329
21/09/201822,90002,05%23,000022,480022,48001048242
20/09/201822,44000,94%22,440022,100022,2400514332
19/09/201822,2300-2,07%22,750022,160022,7300416058
18/09/201822,70002,67%22,730021,940022,1000613038
17/09/201822,11001,28%22,280021,900021,9000383676
14/09/201821,83001,02%21,900021,650021,6500301728
13/09/201821,6100-1,46%22,060021,610021,9500482900
12/09/201821,9300-1,35%22,380021,870022,3400394924
11/09/201822,2300-0,27%22,460022,020022,3700348100
10/09/201822,29001,04%22,470021,940022,1200316541
07/09/201822,06000,91%22,490021,820021,9300487328
06/09/201821,8600-0,36%21,970021,760021,8800437819
05/09/201821,9400-0,27%22,120021,780021,9800389036
04/09/201822,0000-0,41%22,220021,870022,0900404904
03/09/201822,0900-0,14%22,290021,980022,1300274707
31/08/201822,1200-0,23%22,290021,930022,2400385932
30/08/201822,1700-0,27%22,270021,940022,2100492058
29/08/201822,23001,05%22,320021,980022,0400388497
28/08/201822,0000-1,03%22,190021,910022,1800461665
27/08/201822,23000,00%22,370022,090022,3600208990
24/08/201822,2300-0,58%22,400022,070022,4000408038
23/08/201822,36000,49%22,590022,270022,2900370374
22/08/201822,2500-0,76%22,490022,160022,4200502192
21/08/201822,42001,72%22,650022,050022,0600384534
20/08/201822,0400-1,34%22,460021,950022,3600494146
17/08/201822,3400-0,98%22,710022,220022,6300315055
16/08/201822,5600-0,44%22,760022,360022,7100443561
15/08/201822,6600-1,61%23,140022,580022,9500295802
14/08/201823,03000,00%23,100022,980023,0800281062
13/08/201823,03000,57%23,150022,770022,7700287410
10/08/201822,9000-1,42%23,130022,840023,0200369472
09/08/201823,23001,00%23,230022,790023,0000410824
08/08/201823,0000-0,13%23,050022,870023,0200336226
07/08/201823,03000,30%23,190022,860022,9800288286
06/08/201822,96001,23%23,030022,620022,7400438613
03/08/201822,68000,80%22,700022,270022,5000439039
02/08/201822,5000-1,01%22,880022,500022,6900576917
01/08/201822,73000,09%22,840022,620022,7400531669
31/07/201822,7100-2,03%23,180022,600023,1800644397
30/07/201823,1800-1,74%23,920023,120023,6100661620
27/07/201823,59002,83%23,640022,860022,8600670258
26/07/201822,94000,66%23,230022,680022,7800771210
25/07/201822,79001,24%22,920022,420022,4700627029
24/07/201822,5100-2,68%23,130022,450023,1300591298
23/07/201823,1300-0,52%23,450023,030023,1000404369
20/07/201823,25002,47%23,290022,650022,6500669854
19/07/201822,6900-1,13%22,930022,530022,9000512725
18/07/201822,95000,04%23,140022,830023,0000544614
17/07/201822,94001,50%23,040022,360022,6000835841
16/07/201822,60000,89%22,820022,260022,4000534116
13/07/201822,40000,18%22,420022,130022,3800435455
12/07/201822,36000,81%22,420022,150022,2400381268
11/07/201822,1800-0,76%22,520022,180022,2800372166
10/07/201822,3500-0,13%22,460022,240022,3800316930
09/07/201822,3800-0,22%22,630022,240022,5800503729
06/07/201822,43001,13%22,490022,180022,3000573443
05/07/201822,1800-0,22%22,350022,070022,2200362863
04/07/201822,23001,41%22,360021,830021,9000517096
03/07/201821,92001,76%22,110021,560021,5700659071
02/07/201821,5400-0,28%21,720021,210021,3700461777
29/06/201821,6000-0,09%21,950021,470021,7600536773
28/06/201821,6200-2,66%22,240021,540022,1200506179
27/06/201822,21001,05%22,380021,920022,0000499372
26/06/201821,9800-1,30%22,400021,830022,3900502968
25/06/201822,27000,68%22,460021,970021,9900704695
22/06/201822,12002,55%22,130021,610021,6100460025
21/06/201821,57000,37%21,980021,340021,5200660273
20/06/201821,49000,56%21,730021,480021,5200486404
19/06/201821,3700-0,33%21,680020,520021,1300687414
18/06/201821,4400-1,83%21,900021,320021,8800565253
15/06/201821,8400-2,41%22,420021,840022,4000648296
14/06/201822,38001,31%22,540022,080022,1200747443
13/06/201822,0900-0,63%22,340021,910022,2900759303
12/06/201822,23001,05%22,350021,940022,0600574691
11/06/201822,00000,46%22,430021,960022,0500710985
08/06/201821,9000-2,36%22,300021,860022,3000585543
07/06/201822,4300-0,93%22,790022,320022,7000387539
06/06/201822,64000,22%22,730022,320022,4900500048
05/06/201822,5900-0,09%22,770021,920022,4000900648
04/06/201822,61003,05%22,660022,010022,0100510579
01/06/201821,94001,06%22,260021,720021,7200849764
31/05/201821,71000,32%21,820021,510021,7500916008
30/05/201821,64000,28%21,950021,420021,5600681052
29/05/201821,5800-2,57%22,060021,510022,04003292199
28/05/201822,1500-1,56%22,630022,140022,5000252229
25/05/201822,5000-2,43%23,020022,100023,0200650280
24/05/201823,06002,44%23,060022,500022,5000648593
23/05/201822,5100-0,53%22,510022,310022,45002389932
22/05/201822,63001,48%22,640022,150022,2900596802
21/05/201822,3000-0,62%22,720022,260022,5200376060
18/05/201822,4400-1,92%22,990022,440022,9900550943
17/05/201822,8800-2,14%23,380022,850023,3500625536
16/05/201823,3800-0,21%23,490023,200023,4200645776
15/05/201823,43000,64%23,500022,960023,1600535040
14/05/201823,28000,13%23,280023,070023,1900322895
11/05/201823,25002,20%23,250022,600022,7700524052
10/05/201822,7500-1,22%22,990022,670022,9200319648
09/05/201823,03000,48%23,030022,720022,9900662941
08/05/201822,92001,15%22,920022,430022,5500635485
07/05/201822,66000,49%22,760022,610022,6500574927
04/05/201822,55000,18%22,730022,470022,5200499854
03/05/201822,51000,94%22,510022,180022,2900486459
02/05/201822,30000,27%22,720022,210022,6500814170
30/04/201822,2400-1,11%22,590022,150022,4900944033
27/04/201822,4900-3,72%23,340022,260023,29001148159
26/04/201823,36000,91%23,480023,130023,2600725135
25/04/201823,1500-0,04%23,270023,050023,1000508274
24/04/201823,16000,22%23,310023,020023,1000442317
23/04/201823,1100-0,64%23,360023,060023,3000428890
20/04/201823,2600-0,60%23,570023,200023,5100614109
19/04/201823,40000,30%23,520023,250023,3400664310
18/04/201823,33002,46%23,500022,820022,82001128099
17/04/201822,7700-2,11%23,290022,130023,27001418973
16/04/201823,2600-1,23%23,700023,020023,5900664283
13/04/201823,55000,38%23,670023,460023,5300894241
12/04/201823,4600-0,51%23,670023,380023,5600788013
11/04/201823,58002,88%23,710022,860022,98001135577
10/04/201822,92002,37%22,950022,340022,4000848817
09/04/201822,39001,59%22,390022,070022,1800454987
06/04/201822,0400-0,68%22,230021,950022,0500554504
05/04/201822,19003,21%22,260021,670021,7600695673
04/04/201821,5000-0,19%21,700021,320021,6300848245
03/04/201821,5400-0,69%21,720021,430021,5200648312
29/03/201821,6900-1,63%22,170021,690022,0300746762
28/03/201822,0500-0,54%22,090021,780021,9400676018
27/03/201822,17002,40%22,240021,660022,1700778458
26/03/201821,6500-2,65%22,310021,540022,31001044385
23/03/201822,24001,88%22,270021,680021,72001272008
22/03/201821,83001,02%21,890021,440021,5000874696
21/03/201821,61000,28%21,670021,460021,5300808650
20/03/201821,5500-1,01%21,860021,460021,7700943380
19/03/201821,7700-2,33%22,210021,760022,2000766653
16/03/201822,2900-0,80%22,540022,160022,4900857293
15/03/201822,4700-1,71%22,930022,390022,8600766334
14/03/201822,8600-0,82%23,030022,800022,9900532167
13/03/201823,0500-0,60%23,290022,970023,23001048112
12/03/201823,19001,31%23,190022,840023,0000462864
09/03/201822,89001,15%22,990022,570022,6200540112
08/03/201822,63000,62%22,660022,220022,5000813633
07/03/201822,49002,00%22,490021,840021,9000861647
06/03/201822,05002,32%22,170021,710021,71001003825
05/03/201821,55004,11%21,560020,500020,5500814067
02/03/201820,7000-1,43%20,980020,570020,8800739843
01/03/201821,0000-0,76%21,190020,930020,9800843767
28/02/201821,1600-0,24%21,280020,850021,0600737309
27/02/201821,2100-1,49%21,550021,110021,5500884620
26/02/201821,53001,37%21,530021,190021,3800794754
23/02/201821,24004,48%21,290020,420020,44001268496
22/02/201820,33001,35%20,370019,960020,0200656785
21/02/201820,0600-0,55%20,190019,940020,1200726398
20/02/201820,1700-0,35%20,490019,990020,3200972083
19/02/201820,2400-1,65%20,770020,150020,7700969824
16/02/201820,58003,16%20,900019,800019,84001155095
15/02/201819,9500-0,55%20,600019,900020,60001164607
14/02/201820,06001,83%20,350019,735019,74001000596
13/02/201819,7000-0,25%19,945019,650019,7500618487
12/02/201819,7500-0,18%20,200019,720019,96501135459
09/02/201819,7850-0,50%20,190019,535019,76001171652
08/02/201819,8850-3,00%20,450019,805020,4500847490
07/02/201820,50001,28%20,700020,310020,5000898648
06/02/201820,2400-4,21%20,820020,090020,46001220519
05/02/201821,1300-2,49%21,560020,550021,5500948819
02/02/201821,6700-0,41%21,890021,580021,8000540584
01/02/201821,76000,05%22,000021,520021,7800638247
31/01/201821,75000,97%21,750021,550021,5500666042
30/01/201821,5400-1,06%21,810021,400021,7200788434
29/01/201821,7700-1,31%22,080021,620022,0800874153
26/01/201822,06000,09%22,250021,940022,1000563278
25/01/201822,0400-2,35%22,910021,970022,5900870167
24/01/201822,5700-1,10%23,010022,550022,9200590592
23/01/201822,82001,51%23,000022,620022,6200623678
22/01/201822,48000,09%22,780022,430022,5000500937
19/01/201822,46002,28%22,820021,910021,91001334742
18/01/201821,9600-0,99%22,260021,900022,2100533361
17/01/201822,18001,65%22,240021,880021,8800703153
16/01/201821,82001,30%21,900021,550021,5500782727
15/01/201821,54000,19%21,660021,460021,5800261672
12/01/201821,5000-0,74%21,820021,500021,7900510739
11/01/201821,6600-0,18%21,840021,480021,7500769898
10/01/201821,7000-3,51%22,440021,680022,4000945424
09/01/201822,49000,31%22,660022,380022,4200576839
08/01/201822,4200-0,22%22,580022,300022,5200777442
05/01/201822,47000,27%22,520022,280022,4000670869
04/01/201822,41003,37%22,430021,680021,6800686066
03/01/201821,68000,21%21,720021,470021,6800407853
02/01/201821,63501,33%21,635021,275021,3950503013
29/12/201721,3500-0,65%21,555021,250021,4400563708
28/12/201721,4900-0,05%21,575021,320021,4350420005
27/12/201721,50000,73%21,500021,245021,3000411988
22/12/201721,3450-0,84%21,525021,180021,2450452342
21/12/201721,5250-0,30%21,635021,225021,5050912258
20/12/201721,5900-0,80%21,850021,590021,7550899816
19/12/201721,76500,30%21,940021,725021,7500679444
18/12/201721,70000,77%21,745021,530021,5750590436
15/12/201721,5350-0,30%21,690021,410021,5100977755
14/12/201721,60000,77%21,650021,355021,3550694097
13/12/201721,43500,45%21,585021,180021,2600774052
12/12/201721,3400-0,58%21,470021,215021,4700690854
11/12/201721,46501,83%21,495021,010021,0150657379
08/12/201721,0800-2,45%21,650020,940021,6450816031
07/12/201721,61001,46%21,620021,290021,3700549701
06/12/201721,30000,64%21,395021,020021,0600636677
05/12/201721,16501,58%21,235020,780020,9000890785
04/12/201720,83502,13%20,995020,515020,5150711240
01/12/201720,4000-1,35%20,755020,250020,7550766535
30/11/201720,6800-0,91%20,895020,660020,8900668261
29/11/201720,87000,12%21,010020,785020,9550569894
28/11/201720,84500,05%20,900020,630020,8450511665
27/11/201720,83500,60%21,035020,605020,6200387000
24/11/201720,7100-0,79%20,935020,710020,9000280896
23/11/201720,87501,21%20,890020,495020,4950358084
22/11/201720,6250-0,96%20,970020,580020,8650489731
21/11/201720,8250-0,48%20,965020,630020,9650476326
20/11/201720,92503,00%20,985020,120020,2500813757
17/11/201720,3150-0,27%20,455020,285020,3150637452
16/11/201720,3700-0,34%20,700020,310020,4300975164
15/11/201720,4400-0,63%20,640020,320020,5800920000
14/11/201720,5700-0,63%20,805019,850020,58001032843
13/11/201720,70000,17%20,930020,615020,8500523552
10/11/201720,6650-1,22%21,140020,620020,8500636031
09/11/201720,9200-1,76%21,425020,855021,2950469277
08/11/201721,29500,21%21,395021,115021,2150518005
07/11/201721,2500-0,54%21,520021,200021,4200456575
06/11/201721,36500,83%21,375021,065021,2000367948
03/11/201721,1900-0,49%21,375021,090021,3000685862
02/11/201721,2950-1,05%21,660021,150021,5300542309
01/11/201721,52000,96%21,630021,370021,5000830456
31/10/201721,31500,54%21,475021,205021,3050691106
30/10/201721,20000,00%21,270020,900020,9600614635
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad