Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Audax Renovables
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Audax Renovables
¿Cuál es tu Apuesta por Audax Renovables?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
440.291.054
Capitalización:
713.271.507
Ayer:
1,673
Open:
1,668
GAP:
-0,30%
Rent. 1 Mes:
6,56%
Rent. 1 Año:
-15,51%
Rent. 3 Año:
271,78%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,365
Venta
STO
31,668
Venta
MACD
0,013
Compra
Momentum
0,025
Compra
Resumen:
Neutral
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
1,480
Compra
EMA 50
1,659
Compra
EMA 100
1,810
Venta
EMA 200
1,883
Venta
Resumen:
Neutral
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Audax Renovables

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/09/20191,6730-6,43%1,87501,61501,80502534179
16/09/20191,788024,60%1,95001,45001,47002534236
13/09/20191,4350-0,97%1,47901,40001,4690227214
12/09/20191,44903,72%1,44901,40001,4260206746
11/09/20191,3970-2,65%1,46001,39201,4590442877
10/09/20191,4350-2,38%1,49001,43501,4850417545
09/09/20191,4700-2,58%1,55901,47001,5590329765
06/09/20191,50900,87%1,52301,46501,5230373072
05/09/20191,49603,53%1,49801,44001,4500313732
04/09/20191,44505,47%1,45801,38701,4090567465
03/09/20191,3700-2,00%1,41401,35201,3850352065
02/09/20191,3980-3,45%1,47801,39001,4780467450
30/08/20191,44801,69%1,48501,43001,4550253525
29/08/20191,4240-1,79%1,48701,42101,4650466552
28/08/20191,4500-1,02%1,51001,45001,4800609400
27/08/20191,4650-2,46%1,54401,46501,5200415878
26/08/20191,5020-0,86%1,62001,42001,5150436558
23/08/20191,5150-0,98%1,56001,51301,530081793
22/08/20191,5300-0,65%1,59801,53001,5320167801
21/08/20191,5400-1,28%1,60201,52001,6000209011
20/08/20191,5600-1,27%1,63001,55501,6080226774
19/08/20191,58000,64%1,66801,57201,6100371704
16/08/20191,57004,67%1,60001,49501,4950269560
15/08/20191,5000-5,06%1,60001,49401,5630264713
14/08/20191,5800-2,47%1,66001,58001,6300253127
13/08/20191,6200-4,71%1,72001,60101,7200315612
12/08/20191,7000-1,28%1,74401,67401,740074663
09/08/20191,7220-0,63%1,77401,71301,740059854
08/08/20191,7330-0,97%1,79001,72301,7900136915
07/08/20191,75000,00%1,81001,71101,8100192624
06/08/20191,75000,46%1,78901,74201,7890192426
05/08/20191,7420-4,50%1,84201,70501,8420232593
02/08/20191,82400,77%1,87001,78001,8000283924
01/08/20191,81002,96%1,83501,76901,7800254028
31/07/20191,75805,27%1,86001,67001,6700331438
30/07/20191,6700-4,02%1,80001,61401,8000447324
29/07/20191,7400-4,92%1,84301,73301,8430365172
26/07/20191,8300-3,68%1,92001,83001,9000286437
25/07/20191,9000-3,01%1,97001,90001,9520328197
24/07/20191,9590-0,56%1,99901,93001,9900276911
23/07/20191,9700-0,96%2,02001,97002,0060216164
22/07/20191,98900,40%2,04001,98102,0000234015
19/07/20191,9810-1,25%2,03001,98102,0040228775
18/07/20192,00600,00%2,02001,98602,0200231716
17/07/20192,0060-0,20%2,02801,99002,0280163919
16/07/20192,0100-1,86%2,05602,01002,0560482566
15/07/20192,04801,09%2,06402,01802,0480534488
12/07/20192,0260-1,36%2,08602,02002,0600368954
11/07/20192,05400,39%2,08802,03602,0500359670
10/07/20192,04600,89%2,09402,01802,0400477610
09/07/20192,02800,60%2,05802,00002,0000229533
08/07/20192,0160-0,69%2,03001,98502,0300214442
05/07/20192,0300-0,98%2,08002,02002,0800271122
04/07/20192,05000,49%2,17802,01002,0920989198
03/07/20192,0400-1,92%2,08002,03002,0700180658
02/07/20192,0800-2,07%2,11402,04802,0820196927
01/07/20192,12402,21%2,16002,08002,1580157644
28/06/20192,0780-2,44%2,16602,07002,1660248079
27/06/20192,13002,31%2,21802,06002,11801012996
26/06/20192,08205,63%2,11201,95401,9570703365
25/06/20191,9710-1,40%2,01601,95002,016091429
24/06/20191,9990-0,35%2,07001,98002,0100164656
21/06/20192,00600,70%2,13002,00402,0420479044
20/06/20191,99203,43%2,03001,90601,9060239661
19/06/20191,9260-2,28%2,00001,90302,0000238873
18/06/20191,9710-2,43%2,04001,95102,0200262654
17/06/20192,0200-1,46%2,08802,02002,0760146578
14/06/20192,0500-0,19%2,08802,04002,040072408
13/06/20192,0540-2,19%2,10002,05002,088063815
12/06/20192,10001,16%2,10802,05002,0700119225
11/06/20192,0760-1,05%2,11002,06002,1000193447
10/06/20192,09801,84%2,11602,02602,0260179874
07/06/20192,0600-0,10%2,11802,04002,1180122910
06/06/20192,0620-1,62%2,12002,03002,0940272400
05/06/20192,0960-0,57%2,13002,09402,130092807
04/06/20192,1080-0,57%2,14002,09202,140083832
03/06/20192,12000,00%2,13802,08002,1320136494
31/05/20192,12000,19%2,17002,09202,0920192195
30/05/20192,1160-0,56%2,15802,10402,1280157243
29/05/20192,12800,38%2,15002,08002,1240206093
28/05/20192,1200-2,12%2,19602,11002,1300236459
27/05/20192,16602,17%2,20002,14002,1500222391
24/05/20192,12000,95%2,15802,09002,1340152579
23/05/20192,1000-2,05%2,19002,08202,1880275016
22/05/20192,14400,85%2,21002,12002,1360348069
21/05/20192,1260-0,09%2,14002,07002,1000282656
20/05/20192,1280-2,83%2,21802,11002,1980306127
17/05/20192,1900-1,79%2,27002,17002,2700284696
16/05/20192,23005,29%2,30802,20202,28001034744
15/05/20192,11800,86%2,16602,08202,1400350830
14/05/20192,10000,10%2,13802,07002,0720272828
13/05/20192,0980-3,76%2,18002,07002,1520568030
10/05/20192,1800-0,91%2,28002,16002,1700413224
09/05/20192,2000-3,42%2,28002,18002,2800428538
08/05/20192,2780-0,09%2,31402,18202,2540444287
07/05/20192,2800-0,78%2,35002,22202,3300700061
06/05/20192,29802,13%2,29802,15002,2700595996
03/05/20192,25002,93%2,32002,19002,1980675764
02/05/20192,1860-5,12%2,37002,17002,35601093795
30/04/20192,3040-1,79%2,47802,27402,39202507109
29/04/20192,346020,00%2,35602,00002,00002646440
26/04/20191,9550-2,15%2,02001,95102,0200198010
25/04/20191,99801,63%2,02001,93001,9300339879
24/04/20191,9660-1,01%2,00001,93002,0000389195
23/04/20191,9860-0,70%2,02001,97002,0200188609
18/04/20192,0000-1,77%2,03801,96502,0300286548
17/04/20192,0360-0,29%2,07402,03602,0740157302
16/04/20192,0420-0,29%2,10002,04002,0540392559
15/04/20192,04801,19%2,05402,01402,0300164580
12/04/20192,0240-0,49%2,05202,01202,040079317
11/04/20192,03400,10%2,06002,01002,0400189177
10/04/20192,03200,00%2,06002,01002,0300153216
09/04/20192,0320-2,96%2,11002,02002,0900341145
08/04/20192,09401,45%2,15002,06602,0680610163
05/04/20192,06400,29%2,06802,00002,0300218228
04/04/20192,05800,78%2,08002,03802,0800185004
03/04/20192,04202,10%2,09602,00802,04601020725
02/04/20192,0000-1,38%2,07001,98102,0700307825
01/04/20192,0280-1,07%2,08002,02602,0480248801
29/03/20192,05002,50%2,07001,93002,01001031758
28/03/20192,0000-2,91%2,09002,00002,0600309463
27/03/20192,0600-0,48%2,13002,06002,0600452983
26/03/20192,07000,49%2,11002,02002,0600405491
25/03/20192,0600-1,44%2,11001,95502,0700550807
22/03/20192,09001,46%2,09002,04002,0900732144
21/03/20192,0600-2,83%2,16002,01002,1500655559
20/03/20192,1200-0,47%2,22002,11002,1600462710
19/03/20192,13000,95%2,22002,11002,1200984026
18/03/20192,11000,48%2,16002,08002,1000297136
15/03/20192,1000-4,11%2,22002,10002,2100511530
14/03/20192,19003,30%2,25002,10002,1200842609
13/03/20192,1200-0,47%2,17002,10002,1300260895
12/03/20192,13000,00%2,21002,12002,1400685010
11/03/20192,1300-5,33%2,29002,06002,28002126476
08/03/20192,2500-1,75%2,30002,23002,3000421342
07/03/20192,2900-1,29%2,36002,23002,3200825082
06/03/20192,3200-3,33%2,40002,32002,4000350801
05/03/20192,4000-1,64%2,48002,40002,4200247526
04/03/20192,44000,41%2,50002,41002,4200407698
01/03/20192,43000,41%2,45002,38002,4200399186
28/02/20192,4200-1,63%2,48002,41002,4800271565
27/02/20192,4600-1,99%2,54002,39002,5000701178
26/02/20192,5100-1,57%2,55002,50002,5500692953
25/02/20192,55008,05%2,55002,36002,41001740031
22/02/20192,3600-0,42%2,40002,35002,3700215934
21/02/20192,3700-1,25%2,43002,36002,4300330233
20/02/20192,40002,56%2,40002,33002,3900346895
19/02/20192,3400-1,68%2,40002,31002,4000378783
18/02/20192,38000,00%2,45002,36002,4100545385
15/02/20192,38002,59%2,44002,28002,3000881581
14/02/20192,3200-4,92%2,48002,27002,44001691821
13/02/20192,4400-3,56%2,58002,39002,5800832600
12/02/20192,53000,40%2,59002,52002,5600376179
11/02/20192,5200-1,56%2,62002,51002,6100642301
08/02/20192,5600-1,54%2,76002,51002,70001867403
07/02/20192,6000-3,35%2,69002,47002,69001816812
06/02/20192,6900-1,10%2,74002,67002,7200587045
05/02/20192,72000,37%2,77002,67002,75001304503
04/02/20192,71000,74%2,78002,70002,7300568842
01/02/20192,69000,00%2,73002,61002,7200529802
31/01/20192,6900-0,74%2,77002,62002,7400815022
30/01/20192,7100-2,52%2,80002,59002,78001819007
29/01/20192,78001,46%2,83002,72002,75001610460
28/01/20192,74001,86%2,77002,65002,68001997597
25/01/20192,69007,17%2,72002,52002,55002700934
24/01/20192,5100-0,79%2,54002,43002,5400785536
23/01/20192,5300-1,17%2,56002,49002,5100543491
22/01/20192,56000,39%2,59002,49002,5400665010
21/01/20192,55002,41%2,62002,46002,53001704486
18/01/20192,49002,89%2,57002,41002,41001723622
17/01/20192,4200-2,02%2,62002,33002,41003266340
16/01/20192,470014,88%2,47002,18002,23003349050
15/01/20192,15003,86%2,20002,06002,06001305482
14/01/20192,0700-6,76%2,23002,05002,18001647721
11/01/20192,2200-3,06%2,31002,12002,30002271972
10/01/20192,2900-0,43%2,37002,24002,35001172071
09/01/20192,30005,02%2,34002,11002,18002272169
08/01/20192,1900-0,90%2,52002,08002,27007886215
07/01/20192,210022,78%2,21001,87001,89003727445
04/01/20191,800017,26%1,82001,52501,54002520280
03/01/20191,53509,64%1,53501,43001,43001056399
02/01/20191,40008,95%1,40001,28001,3100557536
31/12/20181,2850-1,15%1,32001,25001,2800529673
28/12/20181,3000-1,89%1,34501,28001,3250482519
27/12/20181,3250-3,28%1,44001,27501,4400441521
24/12/20181,37001,11%1,40001,35001,3600154090
21/12/20181,35504,23%1,37501,27501,2800292217
20/12/20181,3000-1,14%1,34001,25501,3050603016
19/12/20181,3150-2,23%1,42001,30501,3650329414
18/12/20181,3450-5,61%1,42501,33001,4000317919
17/12/20181,4250-0,35%1,44501,39501,4200205889
14/12/20181,4300-1,72%1,51001,41501,4550305623
13/12/20181,45500,69%1,48001,43001,4500182311
12/12/20181,44500,70%1,48501,39001,4400155243
11/12/20181,43505,13%1,48501,35001,3800323193
10/12/20181,3650-5,86%1,48001,34001,4650327641
07/12/20181,4500-1,36%1,53501,45001,4900256923
06/12/20181,4700-2,65%1,52001,44501,5000161958
05/12/20181,5100-0,33%1,53501,48001,500086797
04/12/20181,5150-1,30%1,56501,51001,565090101
03/12/20181,53501,99%1,57001,48001,5700154286
30/11/20181,5050-3,53%1,59001,48001,5700345974
29/11/20181,56000,97%1,62501,55001,5750471406
28/11/20181,5450-0,32%1,60001,54001,5400272312
27/11/20181,5500-1,90%1,62001,51501,5600764581
26/11/20181,580015,75%1,58001,35001,3500716636
23/11/20181,3650-3,53%1,43001,35001,4100443788
22/11/20181,4150-3,08%1,50001,36501,4750410595
21/11/20181,4600-6,41%1,57501,44001,5500574312
20/11/20181,5600-3,11%1,62001,51501,6000396885
19/11/20181,6100-1,23%1,66001,57001,6600283847
16/11/20181,6300-2,40%1,67001,62001,6650163728
15/11/20181,67002,45%1,67501,57001,6700567709
14/11/20181,6300-2,40%1,73501,61001,6700720355
13/11/20181,67006,37%1,67001,57001,5700491694
12/11/20181,5700-3,98%1,67001,57001,6350158654
09/11/20181,6350-2,68%1,67501,56501,6750285267
08/11/20181,6800-0,59%1,75001,65001,7000708550
07/11/20181,69009,39%1,69001,58001,5900633741
06/11/20181,5450-3,44%1,62001,52001,6200409897
05/11/20181,6000-3,03%1,69501,51001,6950606896
02/11/20181,6500-0,30%1,73001,65001,7000656268
01/11/20181,65504,42%1,68501,58001,6000588017
31/10/20181,58506,38%1,64001,54001,54001275118
30/10/20181,49004,93%1,49501,42001,4500787068
29/10/20181,42002,90%1,45001,38501,4250265166
26/10/20181,3800-0,72%1,41501,33001,4150336520
25/10/20181,39007,75%1,46001,22501,2600864189
24/10/20181,29007,50%1,30001,19001,1900705873
23/10/20181,2000-13,67%1,35501,17501,30501339044
22/10/20181,3900-2,80%1,47501,37001,4300325413
19/10/20181,4300-2,05%1,49001,38001,4800310318
18/10/20181,46002,10%1,50001,43501,4750335344
17/10/20181,43001,42%1,54001,40501,4100964518
16/10/20181,4100-14,80%1,62001,30001,62002093478
15/10/20181,6550-1,78%1,74501,61001,7100557627
12/10/20181,68502,12%1,75001,65501,6550337318
11/10/20181,6500-3,51%1,74001,56001,6350757830
10/10/20181,7100-3,66%1,85001,61501,81501462032
09/10/20181,7750-8,27%1,97501,55001,94002987797
08/10/20181,9350-9,15%2,16001,92502,16001303678
05/10/20182,13003,40%2,19002,03002,04002782166
04/10/20182,06007,85%2,07001,88001,88001670270
03/10/20181,91003,80%1,92501,82501,8300398233
02/10/20181,8400-1,34%1,86001,81001,8500171205
01/10/20181,86500,00%1,91001,85001,8650196683
28/09/20181,8650-2,61%1,89001,85001,8850191320
27/09/20181,9150-0,26%1,94501,88001,9400241647
26/09/20181,92000,26%1,94501,87001,9250269186
25/09/20181,91500,00%1,92501,89501,9200145640
24/09/20181,9150-2,79%1,95501,85001,9400522549
21/09/20181,97000,00%1,99001,91001,9650633441
20/09/20181,97001,03%2,03001,96001,9600569933
19/09/20181,95001,30%1,96001,93001,9400154342
18/09/20181,9250-2,78%1,98501,91001,9850526230
17/09/20181,98001,02%2,00001,94001,9600155027
14/09/20181,9600-3,45%2,04001,94002,0400560731
13/09/20182,03004,10%2,06001,95501,9700757517
12/09/20181,95002,09%1,97501,91501,9150244188
11/09/20181,9100-1,29%1,98501,91001,9550362437
10/09/20181,93501,84%1,97001,88001,9300238718
07/09/20181,9000-1,04%1,94001,87501,9000350926
06/09/20181,9200-1,29%1,97501,91001,9250340332
05/09/20181,9450-6,04%2,06001,90502,03001021238
04/09/20182,0700-1,90%2,13002,04002,1300362991
03/09/20182,11000,48%2,13002,09002,1200438477
31/08/20182,10000,96%2,12002,05002,0700258750
30/08/20182,0800-1,89%2,13002,06002,1200485572
29/08/20182,1200-0,47%2,15002,07002,1500949919
28/08/20182,13005,45%2,15002,02002,0400964283
27/08/20182,02001,00%2,05002,00002,0400241823
24/08/20182,0000-0,50%2,05001,99002,0200288133
23/08/20182,0100-3,37%2,10001,99002,10001321854
22/08/20182,080010,05%2,12001,90001,90002528587
21/08/20181,89001,89%1,89001,85001,8500174525
20/08/20181,8550-0,27%1,87001,85001,8700127545
17/08/20181,8600-0,53%1,88501,83501,8850101863
16/08/20181,87001,08%1,89001,83501,8900105250
15/08/20181,8500-1,07%1,90001,81501,8650289369
14/08/20181,8700-1,32%1,92001,87001,9200198105
13/08/20181,89501,34%1,93501,87001,8950304515
10/08/20181,8700-0,80%1,91501,86001,8650227987
09/08/20181,8850-1,31%1,94001,87001,9100501685
08/08/20181,9100-1,55%1,95001,85001,9500785193
07/08/20181,94007,78%1,98001,80001,80501056472
06/08/20181,8000-1,37%1,84001,80001,8400247991
03/08/20181,82501,67%1,85001,80501,8100324916
02/08/20181,7950-1,10%1,87001,78001,8000554560
01/08/20181,8150-4,22%1,89501,80001,8950312621
31/07/20181,8950-0,26%1,96001,85001,9600651424
30/07/20181,9000-4,04%1,99501,85001,9950782089
27/07/20181,9800-0,75%2,04001,95502,0000479658
26/07/20181,99501,27%2,08001,95002,03001147855
25/07/20181,97004,79%2,04001,92001,92001641867
24/07/20181,8800-8,74%2,22001,87002,11003660542
23/07/20182,060025,61%2,08001,57501,64004127139
20/07/20181,6400-4,37%1,75001,63501,7000847550
19/07/20181,7150-2,28%1,79001,67501,7350948002
18/07/20181,7550-6,65%1,89001,73001,88501726796
17/07/20181,8800-5,05%2,00001,88002,00001041250
16/07/20181,98005,32%2,03001,87001,91501566046
13/07/20181,8800-8,29%2,05001,84002,04002732048
12/07/20182,0500-2,38%2,16002,03002,12001120372
11/07/20182,1000-1,41%2,23002,06002,10001237936
10/07/20182,1300-4,48%2,23002,10002,22001818768
09/07/20182,2300-2,19%2,36002,22002,24001087864
06/07/20182,2800-1,30%2,37002,24002,3700800890
05/07/20182,31003,59%2,38002,22002,22001412746
04/07/20182,2300-8,23%2,42002,22002,36001860092
03/07/20182,4300-2,41%2,52002,34002,5200985782
02/07/20182,49003,75%2,59002,06002,19003366685
29/06/20182,4000-6,61%2,63002,35002,63002671170
28/06/20182,57001,58%2,62002,42002,48001660628
27/06/20182,5300-8,33%2,83002,43002,77003889888
26/06/20182,76006,15%2,82002,54002,55002217855
25/06/20182,6000-5,11%2,68002,49002,67003965806
22/06/20182,7400-6,48%2,98002,70002,89002452760
21/06/20182,9300-5,48%3,14002,75003,09004492900
20/06/20183,1000-3,13%3,26003,08003,21003383143
19/06/20183,20001,27%3,24003,01003,10003221331
18/06/20183,16001,28%3,19003,05003,11001732769
15/06/20183,1200-0,95%3,18002,93003,17002762199
14/06/20183,15000,96%3,25002,98003,14004187329
13/06/20183,12001,96%3,31002,98003,08007466449
12/06/20183,0600-1,29%3,20002,87003,14007113996
11/06/20183,100014,39%3,10002,78002,80005432580
08/06/20182,71006,27%2,79002,48002,57006011309
07/06/20182,550011,35%2,55002,38002,39004310262
06/06/20182,29003,15%2,35002,27002,28001291666
05/06/20182,2200-0,89%2,38002,22002,25003357923
04/06/20182,24004,19%2,28002,17002,18001654551
01/06/20182,15002,38%2,19002,05002,0600902438
31/05/20182,1000-5,41%2,24002,04002,23001653549
30/05/20182,2200-1,33%2,29002,15002,27001303305
29/05/20182,250010,29%2,29001,89002,01002611014
28/05/20182,0400-5,99%2,21002,03002,21001427550
25/05/20182,1700-2,69%2,29002,12002,22001092035
24/05/20182,2300-1,33%2,33002,23002,2800791089
23/05/20182,2600-0,44%2,32002,21002,26001036184
22/05/20182,2700-1,73%2,34002,20002,34001596934
21/05/20182,31000,00%2,37002,29002,30001112666
18/05/20182,3100-1,28%2,41002,29002,36002555133
17/05/20182,34001,74%2,42002,31002,31003440726
16/05/20182,3000-0,43%2,35002,20002,30002397657
15/05/20182,3100-1,70%2,44002,28002,38004390709
14/05/20182,35006,82%2,37002,17002,19002967951
11/05/20182,20004,27%2,25002,13002,18003782438
10/05/20182,1100-0,47%2,21002,08002,18001214133
09/05/20182,12000,00%2,23002,07002,14003272683
08/05/20182,12007,07%2,12001,85001,97503359382
07/05/20181,9800-2,94%2,05001,95502,0500895357
04/05/20182,0400-0,49%2,07002,02002,0600416892
03/05/20182,0500-2,84%2,10002,00002,09001484147
02/05/20182,11000,96%2,13002,06002,1300807686
30/04/20182,0900-0,48%2,18002,06002,11001113166
27/04/20182,1000-4,11%2,23002,08002,22001265622
26/04/20182,19001,86%2,27002,11002,16002414843
25/04/20182,1500-0,92%2,20002,02002,17002913682
24/04/20182,17003,83%2,30002,11002,12004712868
23/04/20182,090010,88%2,10001,84501,92003154446
20/04/20181,8850-0,79%1,98001,83001,89001793839
19/04/20181,9000-3,31%2,07001,83001,95004801429
18/04/20181,965017,66%1,96501,69001,69505349446
17/04/20181,6700-7,22%1,86501,62501,80005144264
16/04/20181,8000-9,55%2,05001,70501,96504446829
13/04/20181,9900-11,16%2,28001,87002,27004970587
12/04/20182,2400-3,45%2,36002,17002,27003389376
11/04/20182,3200-0,85%2,46002,27002,45003499366
10/04/20182,34004,00%2,41002,12002,34006666145
09/04/20182,250015,38%2,29002,07002,19005846842
06/04/20181,95001,83%2,24001,85502,02008710532
05/04/20181,915026,40%1,98001,56001,59509951803
04/04/20181,5150-24,63%1,88001,32001,830016389156
03/04/20182,0100-30,21%2,88002,01002,88004560738
29/03/20182,8800-0,69%3,00002,70002,97002315037
28/03/20182,9000-3,33%3,06002,60002,81008416113
27/03/20183,00003,45%3,33002,53003,090018084874
26/03/20182,900033,03%2,90002,21002,270012714283
23/03/20182,18002,83%2,28002,03002,09006248932
22/03/20182,12008,72%2,41001,85002,040017548056
21/03/20181,950031,76%1,95001,50001,520010675321
20/03/20181,48004,59%1,51001,36001,42007418926
19/03/20181,415015,98%1,43501,28501,30006543104
16/03/20181,22005,63%1,24001,10001,15503355326
15/03/20181,15500,87%1,20501,07001,15502381209
14/03/20181,14501,33%1,22501,03001,12006080409
13/03/20181,1300-11,02%1,52001,03001,355018673966
12/03/20181,270032,29%1,27501,00001,020010132067
09/03/20180,96008,60%1,04000,91000,96805986139
08/03/20180,884014,81%0,94600,77000,78006224973
07/03/20180,770014,93%0,77000,66000,66803240394
06/03/20180,67003,40%0,71000,64800,64802113237
05/03/20180,64802,86%0,64800,62600,6340270408
02/03/20180,6300-1,56%0,64000,62600,6380238328
01/03/20180,64000,00%0,65000,62600,6320262213
28/02/20180,64000,00%0,65400,62800,6380633054
27/02/20180,6400-2,44%0,67000,63000,65401447614
26/02/20180,65605,47%0,66000,64000,64801323553
23/02/20180,62200,00%0,63000,59600,6300414337
22/02/20180,6220-1,27%0,63600,62200,6280210915
21/02/20180,63001,61%0,64000,62200,6380281209
20/02/20180,6200-0,32%0,63400,62000,6280296739
19/02/20180,62200,65%0,63800,62000,6360308898
16/02/20180,61803,34%0,62800,60000,6000306900
15/02/20180,5980-4,78%0,63800,59400,6280598906
14/02/20180,62807,90%0,63000,57600,58801112830
13/02/20180,58200,69%0,59000,56200,5900203668
12/02/20180,578010,31%0,57800,53000,5440372549
09/02/20180,5240-2,60%0,54600,51800,5260171706
08/02/20180,5380-1,47%0,56200,52600,5540206452
07/02/20180,54605,00%0,55600,53000,5340168558
06/02/20180,5200-4,41%0,54000,51800,5400501548
05/02/20180,5440-3,20%0,56600,54000,5580221230
02/02/20180,5620-2,09%0,58000,56200,5800128699
01/02/20180,5740-0,69%0,58800,57000,5880136835
31/01/20180,57802,12%0,58200,56600,5820133510
30/01/20180,5660-4,07%0,59000,56600,5820201017
29/01/20180,59000,68%0,60000,58000,5960189381
26/01/20180,58602,81%0,60400,56800,5700818546
25/01/20180,57000,00%0,57800,56400,5740127724
24/01/20180,57001,06%0,57400,56200,5640104601
23/01/20180,5640-1,05%0,58600,56400,5800100541
22/01/20180,5700-1,04%0,58600,56400,5860197831
19/01/20180,5760-0,35%0,59600,57400,5820260363
18/01/20180,57801,05%0,59400,57800,5800277695
17/01/20180,5720-4,03%0,61200,56400,6000693891
16/01/20180,5960-4,49%0,62800,59600,6220376012
15/01/20180,62404,70%0,64000,60000,60001682808
12/01/20180,59602,76%0,62000,58000,58401911764
11/01/20180,580012,40%0,58600,51200,52002444742
10/01/20180,51604,24%0,52000,49500,4950379235
09/01/20180,4950-2,94%0,52000,49200,5100341756
08/01/20180,51000,79%0,53600,50400,5080597584
05/01/20180,50605,42%0,51400,48000,4800355197
04/01/20180,4800-2,04%0,49000,47000,4760281225
03/01/20180,49008,89%0,49000,45000,4500445748
02/01/20180,45002,27%0,46000,43500,435063942
29/12/20170,44000,00%0,44500,43500,4350276504
28/12/20170,44000,00%0,44500,43000,4300152413
27/12/20170,44000,00%0,44500,43000,4350202396
22/12/20170,4400-4,35%0,45500,43500,4550649482
21/12/20170,4600-1,08%0,47000,45500,4600124805
20/12/20170,4650-3,13%0,47000,46500,465037984
19/12/20170,48000,00%0,48500,45500,4800117761
18/12/20170,48001,05%0,49000,47000,4750100923
15/12/20170,4750-1,04%0,48500,47000,475039576
14/12/20170,48000,00%0,48500,47500,48506804
13/12/20170,48001,05%0,48500,47000,475077858
12/12/20170,4750-2,06%0,49500,47500,485053958
11/12/20170,4850-1,02%0,49500,48500,49507745
08/12/20170,4900-2,00%0,49500,48500,495016420
07/12/20170,50003,09%0,50000,48000,480077539
06/12/20170,4850-1,02%0,50000,48500,490034690
05/12/20170,49001,03%0,50000,48000,5000177267
04/12/20170,48503,19%0,51000,46000,4600464046
01/12/20170,47001,08%0,47000,46000,465025166
30/11/20170,46500,00%0,47000,46000,470060096
29/11/20170,46501,09%0,46500,46000,460063277
28/11/20170,4600-1,08%0,47000,46000,470065440
27/11/20170,46500,00%0,47000,46000,465064660
24/11/20170,4650-1,06%0,48500,46500,4750233042
23/11/20170,4700-4,08%0,49000,47000,4900315500
22/11/20170,49002,08%0,49000,48500,485026706
21/11/20170,4800-2,04%0,48500,48000,480022761
20/11/20170,49001,03%0,49000,48000,490033432
17/11/20170,4850-1,02%0,49500,48000,490072620
16/11/20170,49000,00%0,49000,48000,480011840
15/11/20170,49002,08%0,50000,47500,4950110034
14/11/20170,48000,00%0,48000,46500,465026584
13/11/20170,4800-3,03%0,48000,46000,4800158931
10/11/20170,49500,00%0,49500,47000,4800182593
09/11/20170,4950-1,00%0,49500,48000,490067740
08/11/20170,50002,04%0,51000,48000,4850466306
07/11/20170,49000,00%0,50000,48000,5000114077
06/11/20170,4900-2,97%0,50000,49000,4950102824
03/11/20170,50501,00%0,50500,49500,500046280
02/11/20170,50001,01%0,52000,49000,5000131570
01/11/20170,49502,06%0,51000,49500,5000135650
31/10/20170,48502,11%0,49500,47000,4750114977
30/10/20170,47505,56%0,48000,46000,465032073
27/10/20170,4500-4,26%0,48000,44000,4800131024
26/10/20170,47000,00%0,48000,45500,4750148922
25/10/20170,47003,30%0,49000,45000,4500237522
24/10/20170,45500,00%0,46000,45500,455019520
23/10/20170,4550-2,15%0,46500,45000,465061783
20/10/20170,46503,33%0,46500,44500,455071574
19/10/20170,45001,12%0,45000,43500,450042683
18/10/20170,44501,14%0,44500,43000,4350124851
17/10/20170,4400-1,12%0,44500,43500,445068732
16/10/20170,4450-1,11%0,46000,44500,460021309
13/10/20170,45000,00%0,46000,44500,460040613
12/10/20170,4500-1,10%0,46500,45000,4550119471
11/10/20170,45507,06%0,45500,42500,4350183826
10/10/20170,42501,19%0,42500,40500,410083417
09/10/20170,4200-2,33%0,44500,42000,4450103425
06/10/20170,43001,18%0,44000,42500,4250179207
05/10/20170,42507,59%0,42500,39500,3950444271
04/10/20170,3950-5,95%0,41500,39500,4150541939
03/10/20170,4200-3,45%0,43500,41500,4250341367
02/10/20170,4350-1,14%0,43500,41500,4300232843
29/09/20170,4400-2,22%0,44500,43500,435059303
28/09/20170,4500-1,10%0,45000,44000,4500158815
27/09/20170,45501,11%0,46000,45000,450077155
26/09/20170,4500-2,17%0,46000,44000,4550278434
25/09/20170,4600-2,13%0,47000,45500,4700248748
22/09/20170,4700-1,05%0,49000,46500,490073861
21/09/20170,4750-1,04%0,48500,47000,4800106656
20/09/20170,4800-2,04%0,49500,48000,490051022
19/09/20170,49001,03%0,49000,48000,4900105786
18/09/20170,48500,00%0,49500,48000,4950314193
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad