Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Atresmedia
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Atresmedia
¿Cuál es tu Apuesta por Atresmedia?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
224.551.504
Capitalización:
817.367.475
Ayer:
3,676
Open:
3,680
GAP:
0,00%
Rent. 1 Mes:
11,52%
Rent. 1 Año:
-29,21%
Rent. 3 Año:
-52,26%
Recomendaciones de Atresmedia
Firma
Fecha
Precio Objetivo
Precio Anterior
Citigroup
29/07/2019
4,20
4,50
UBS
22/07/2019
5,20
5,40
Goldman Sachs
03/06/2019
4,55
JP Morgan
17/05/2019
6,10
5,25
Kepler Cheuvre
26/04/2019
5,95
5,55
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,312
Compra
STO
83,172
Venta
MACD
0,049
Compra
Momentum
0,356
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
3,486
Compra
EMA 50
3,619
Compra
EMA 100
3,803
Venta
EMA 200
4,152
Venta
Resumen:
Neutral
Tiempo Real gratis
X
Los 1.000 usuarios más activos de Septiembre tendrán tiempo real gratis durante Octubre, del mercado Español con la mejor posición de compra y venta, para poder seguir subastas y cierres.
Quiero Tiempo Real Gratis

Atresmedia

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/09/20193,6760-3,36%3,82803,66803,8200319624
16/09/20193,80401,01%3,83003,70403,7800327024
13/09/20193,7660-0,37%3,81403,72803,7800458332
12/09/20193,78001,34%3,78803,72603,7540560803
11/09/20193,73001,86%3,74403,67603,6980429380
10/09/20193,66202,87%3,67803,54003,5700492746
09/09/20193,56002,36%3,58603,49603,5020436995
06/09/20193,4780-0,06%3,53403,44803,5000277370
05/09/20193,48002,78%3,48003,38803,3880447508
04/09/20193,38601,99%3,44603,36603,3700512370
03/09/20193,3200-1,13%3,34003,28203,3400297889
02/09/20193,35800,30%3,38803,32603,3880245922
30/08/20193,3480-1,47%3,40803,34803,4040253688
29/08/20193,39801,55%3,40403,34203,3460212089
28/08/20193,3460-1,59%3,39803,32603,3980229949
27/08/20193,40000,89%3,42803,35003,3700167285
26/08/20193,3700-1,46%3,41203,35403,3840224538
23/08/20193,4200-0,18%3,46803,39203,4540255926
22/08/20193,42601,30%3,47003,36603,4120280828
21/08/20193,38202,55%3,44203,31003,3100383524
20/08/20193,2980-1,90%3,38003,26003,3600509889
19/08/20193,36203,00%3,36603,29403,3000322220
16/08/20193,26403,03%3,27003,14803,1480311723
15/08/20193,16800,38%3,18603,10003,1680475792
14/08/20193,1560-2,29%3,23003,13003,2000480479
13/08/20193,23001,44%3,26603,15203,1740728570
12/08/20193,1840-3,22%3,32003,16403,3100385015
09/08/20193,2900-2,03%3,38003,25003,3440460225
08/08/20193,35800,06%3,38403,32003,3840319354
07/08/20193,35601,39%3,37603,26003,3400521518
06/08/20193,3100-1,02%3,40603,30203,3420491951
05/08/20193,3440-1,12%3,44003,33403,3920350979
02/08/20193,3820-1,69%3,43003,32203,4280789851
01/08/20193,4400-2,44%3,56403,43803,5120560215
31/07/20193,5260-0,56%3,60003,52603,5940493818
30/07/20193,5460-1,72%3,60403,53003,5960426528
29/07/20193,6080-1,90%3,67603,57603,6760583667
26/07/20193,6780-1,76%3,77203,66603,7400636159
25/07/20193,74400,00%3,85003,70403,8000510169
24/07/20193,74400,92%3,77803,66403,7200500518
23/07/20193,7100-0,86%3,78003,71003,7520547776
22/07/20193,7420-2,04%3,82003,70203,8100587912
19/07/20193,8200-1,75%3,91403,82003,9140394948
18/07/20193,8880-0,72%3,92203,82003,8800599632
17/07/20193,9160-0,86%3,98003,87803,9400608280
16/07/20193,9500-1,25%4,04803,92604,0200719307
15/07/20194,0000-1,23%4,07604,00004,0760462588
12/07/20194,05000,50%4,07804,03004,0660267280
11/07/20194,0300-0,84%4,09604,02004,0960377235
10/07/20194,0640-1,17%4,10804,02004,1000444967
09/07/20194,1120-2,33%4,22804,10404,2200438473
08/07/20194,2100-3,17%4,34804,20004,3420544172
05/07/20194,3480-0,55%4,41204,32404,3760256445
04/07/20194,37200,97%4,39804,32204,3400237018
03/07/20194,33001,36%4,37204,24004,2400543371
02/07/20194,2720-1,48%4,35604,20804,3560392006
01/07/20194,33600,65%4,35804,27004,3200402114
28/06/20194,30801,80%4,31004,21604,2200340361
27/06/20194,23200,86%4,25604,16804,2200299291
26/06/20194,1960-0,33%4,24404,16804,2160302813
25/06/20194,2100-1,13%4,25004,18604,2500526234
24/06/20194,2580-3,45%4,42004,24004,3860463514
21/06/20194,4100-2,73%4,58804,35004,58801111586
20/06/20194,5340-1,26%4,62004,36004,5600557435
19/06/20194,59200,53%4,66804,51604,5660564710
18/06/20194,5680-3,51%4,60604,41804,4900504247
17/06/20194,73400,21%4,81004,68004,7940806561
14/06/20194,7240-1,54%4,82204,68404,8000660933
13/06/20194,79803,23%4,79804,65204,6660934331
12/06/20194,64800,17%4,71804,60004,6500453454
11/06/20194,64002,38%4,65804,51004,5660679452
10/06/20194,53203,14%4,54204,40004,4760633594
07/06/20194,39401,24%4,46404,33804,3700554594
06/06/20194,3400-0,28%4,38004,30604,3800388028
05/06/20194,35200,69%4,39804,28204,2940531429
04/06/20194,32202,81%4,38804,16004,23601017064
03/06/20194,2040-3,80%4,43204,14004,43201866674
31/05/20194,3700-1,04%4,41004,36004,3620273156
30/05/20194,41601,24%4,42804,34004,3400286955
29/05/20194,36200,23%4,41204,30604,3300382958
28/05/20194,3520-0,46%4,43204,33004,4100549869
27/05/20194,37200,05%4,43804,35804,4020204527
24/05/20194,3700-2,72%4,54604,37004,5320601008
23/05/20194,4920-1,27%4,57004,45004,5660419084
22/05/20194,55001,56%4,61804,46804,4700720482
21/05/20194,4800-1,23%4,57604,43604,5760731564
20/05/20194,5360-0,40%4,66604,51804,6660420598
17/05/20194,55400,53%4,63404,50404,6300453131
16/05/20194,5300-0,66%4,59804,50004,5980222854
15/05/20194,5600-0,52%4,61804,47204,5500334841
14/05/20194,58401,60%4,61204,51404,5540251147
13/05/20194,5120-2,88%4,74004,47804,7000539972
10/05/20194,64602,15%4,68004,59204,6460323249
09/05/20194,5480-1,90%4,65004,47404,6500397745
08/05/20194,63600,09%4,66004,57004,6100312423
07/05/20194,6320-1,28%4,74804,61204,7000437399
06/05/20194,6920-2,86%4,75004,63204,7500513847
03/05/20194,8300-1,79%4,96604,82204,9300363750
02/05/20194,91802,46%4,94604,78204,8700720049
30/04/20194,80002,13%4,85604,74604,7680822947
29/04/20194,70001,08%4,75004,61004,6100599431
26/04/20194,6500-0,30%4,79404,61204,7000955478
25/04/20194,664010,99%4,66404,24204,29601584781
24/04/20194,2020-1,32%4,28004,15004,2600449699
23/04/20194,2580-0,98%4,31604,24404,3100274285
18/04/20194,3000-0,05%4,34804,30004,3460339718
17/04/20194,30200,19%4,35004,29004,2900405871
16/04/20194,29400,37%4,33604,27804,3180224594
15/04/20194,27800,90%4,37204,25604,2980302315
12/04/20194,2400-0,33%4,37604,19204,2600815529
11/04/20194,25403,00%4,25804,15004,1840711091
10/04/20194,13000,29%4,19204,12204,1220248392
09/04/20194,1180-0,05%4,17404,09004,1320253320
08/04/20194,1200-1,67%4,21804,12004,2060345826
05/04/20194,19000,05%4,23004,15604,2280395284
04/04/20194,1880-0,81%4,25004,16404,2340242216
03/04/20194,22202,78%4,24004,12804,1280262467
02/04/20194,1080-1,25%4,22204,07004,2220460626
01/04/20194,1600-0,43%4,24604,15404,2000407624
29/03/20194,17800,43%4,21204,13004,2000238199
28/03/20194,1600-1,75%4,30404,14604,2940254533
27/03/20194,23401,49%4,26604,05204,1420399942
26/03/20194,1720-0,43%4,21604,06004,2160457876
25/03/20194,1900-3,01%4,32004,18004,3000468109
22/03/20194,3200-1,59%4,41604,31404,4160348730
21/03/20194,3900-1,22%4,49604,32604,4960466591
20/03/20194,4440-4,59%4,66604,42004,6620520189
19/03/20194,65804,16%4,67404,48004,4800413323
18/03/20194,47200,95%4,49004,43804,4460229372
15/03/20194,43000,41%4,49204,40604,4280301667
14/03/20194,41200,73%4,45004,36004,4000591537
13/03/20194,38000,23%4,41204,31204,3500461942
12/03/20194,3700-1,49%4,50004,32204,4540532210
11/03/20194,43600,64%4,45004,38404,4500366739
08/03/20194,4080-2,30%4,50404,39004,5000657433
07/03/20194,5120-2,97%4,65604,51004,6520585577
06/03/20194,65000,09%4,70804,63004,6400323938
05/03/20194,6460-3,61%4,87004,60004,8340630296
04/03/20194,82005,01%4,85604,60404,6040632607
01/03/20194,59005,13%4,62004,35404,3540676884
28/02/20194,3660-1,93%4,44804,35004,4280600595
27/02/20194,4520-0,85%4,52004,43004,4900296282
26/02/20194,4900-1,75%4,55004,46404,5500267251
25/02/20194,5700-0,78%4,66204,55604,6360275338
22/02/20194,60600,30%4,68204,55204,6100334776
21/02/20194,59201,15%4,63804,46004,5500548775
20/02/20194,54003,18%4,55204,40004,4200403227
19/02/20194,40003,29%4,42404,25404,2860567286
18/02/20194,26001,14%4,29004,21004,2200313769
15/02/20194,21200,72%4,23004,15604,1720324681
14/02/20194,1820-0,33%4,23004,14804,2300334294
13/02/20194,19601,94%4,23004,11804,1180214726
12/02/20194,11600,49%4,38204,11404,3820429752
11/02/20194,09601,64%4,13404,03004,0400219569
08/02/20194,0300-1,27%4,08003,99004,0800359078
07/02/20194,0820-5,47%4,32204,08004,2600462280
06/02/20194,3180-0,87%4,38804,25004,3260248246
05/02/20194,35600,74%4,39004,27404,3120260454
04/02/20194,3240-0,05%4,39004,27604,3200263122
01/02/20194,32602,08%4,32604,15004,2540594238
31/01/20194,2380-0,70%4,28604,16004,2800502854
30/01/20194,2680-2,15%4,37404,23004,3240256164
29/01/20194,3620-0,59%4,40204,33604,4020205264
28/01/20194,3880-0,27%4,50204,36604,4200387159
25/01/20194,4000-0,45%4,54004,36804,4500557141
24/01/20194,42006,00%4,43804,17004,2300997599
23/01/20194,1700-0,52%4,25004,13404,1660686496
22/01/20194,1920-1,27%4,23604,11604,2360389712
21/01/20194,24603,56%4,33404,15004,18801022132
18/01/20194,10003,38%4,10603,92403,9980892041
17/01/20193,9660-8,02%4,20403,92004,20002147002
16/01/20194,31200,23%4,35004,22004,3500303797
15/01/20194,3020-2,89%4,49004,28404,4900506147
14/01/20194,4300-1,12%4,52404,42404,5000230699
11/01/20194,4800-1,06%4,55804,44204,5420291857
10/01/20194,5280-2,50%4,64004,52004,6300320354
09/01/20194,64404,93%4,70004,47404,5300723896
08/01/20194,4260-0,09%4,55004,39404,4680299906
07/01/20194,43001,84%4,45804,34804,3780266071
04/01/20194,35001,68%4,39804,27004,2760395672
03/01/20194,2780-1,66%4,39004,25404,3200256861
02/01/20194,3500-0,28%4,38004,27004,3760195777
31/12/20184,36200,46%4,39604,29204,3000133406
28/12/20184,34202,31%4,41604,23404,2580433672
27/12/20184,24401,53%4,30404,17604,2260473265
24/12/20184,1800-3,91%4,35604,18004,3200247895
21/12/20184,35000,46%4,39804,32004,3300482167
20/12/20184,3300-3,09%4,48204,33004,4500478021
19/12/20184,46800,27%4,57004,44004,4540386750
18/12/20184,4560-0,36%4,55404,42004,4680524630
17/12/20184,4720-4,49%4,56004,44004,5460380497
14/12/20184,6820-1,76%4,76804,61004,7500547517
13/12/20184,76600,25%4,81404,71804,7660501377
12/12/20184,75401,84%4,81204,67004,7000474238
11/12/20184,66803,14%4,75604,53004,6020478872
10/12/20184,5260-5,71%4,80004,46604,80001039036
07/12/20184,8000-0,33%4,97604,78004,8040423027
06/12/20184,8160-1,31%4,90004,77004,9000394827
05/12/20184,8800-3,27%5,03004,84005,0300519307
04/12/20185,0450-0,20%5,13005,00505,0650585214
03/12/20185,05501,63%5,17005,05005,1700264928
30/11/20184,9740-0,82%5,04004,94005,0050423894
29/11/20185,01500,00%5,10005,00505,0500204161
28/11/20185,0150-1,47%5,16005,01505,1250307153
27/11/20185,0900-0,29%5,13005,04005,1100294343
26/11/20185,10502,59%5,12505,00005,0200379527
23/11/20184,97602,51%4,99404,84804,8600328025
22/11/20184,8540-0,86%4,89404,81004,8680229232
21/11/20184,89601,28%4,90004,79004,8640211145
20/11/20184,83400,50%4,85804,73004,7600177114
19/11/20184,8100-0,46%4,88404,75404,8700267183
16/11/20184,83201,38%4,85404,75404,7700212117
15/11/20184,76600,34%4,83004,67004,7760290668
14/11/20184,75000,21%4,81004,65004,7040413350
13/11/20184,74000,85%4,78604,67804,7020431411
12/11/20184,7000-3,09%4,98204,69204,9780463834
09/11/20184,85001,13%4,90004,72004,8060361038
08/11/20184,7960-6,87%5,13504,67805,1350693598
07/11/20185,1500-0,68%5,30005,11005,3000328261
06/11/20185,18502,47%5,22005,02505,0900326789
05/11/20185,06000,40%5,11505,02005,0400221589
02/11/20185,04001,08%5,11505,00005,0000299113
01/11/20184,98600,08%5,05504,93004,9300284475
31/10/20184,9820-0,46%5,02504,91205,0050369282
30/10/20185,00507,63%5,01004,66804,6680621748
29/10/20184,65004,17%4,71804,47004,4840457281
26/10/20184,4640-3,79%4,62004,30804,6060922696
25/10/20184,6400-10,34%5,16504,60205,16001130698
24/10/20185,17500,10%5,29505,11005,2350376128
23/10/20185,1700-2,18%5,28005,11005,2500393892
22/10/20185,28500,86%5,36505,23505,3350290177
19/10/20185,24002,34%5,28005,05505,1300401243
18/10/20185,1200-1,16%5,28005,10005,1550714577
17/10/20185,1800-2,72%5,40005,17005,3350399472
16/10/20185,32500,66%5,34005,23505,3400337615
15/10/20185,29000,47%5,37505,26005,3200302517
12/10/20185,2650-3,22%5,52005,21505,5200438113
11/10/20185,4400-3,12%5,66005,43005,5450580554
10/10/20185,61500,63%5,69505,58005,6950343813
09/10/20185,58001,18%5,61505,49005,5300292540
08/10/20185,51500,73%5,53005,45505,5050247688
05/10/20185,4750-0,54%5,51505,42505,5050243343
04/10/20185,50500,36%5,52005,40005,4500243130
03/10/20185,48500,92%5,53505,42505,4950152280
02/10/20185,43500,65%5,47505,37505,4500285595
01/10/20185,40000,93%5,49005,32005,3600522167
28/09/20185,3500-4,38%5,59505,30505,5850752058
27/09/20185,5950-0,18%5,66505,51005,5700425234
26/09/20185,6050-2,86%5,80005,57505,7950453459
25/09/20185,77000,00%5,82005,73005,8000248137
24/09/20185,7700-0,17%5,83505,62005,8350378989
21/09/20185,78000,78%5,84505,70505,7600658253
20/09/20185,7350-0,43%5,83505,71005,7900478063
19/09/20185,76001,32%5,81005,66505,7050307646
18/09/20185,68500,80%5,71505,56005,6600517483
17/09/20185,64001,08%5,69005,60005,6000365278
14/09/20185,5800-0,36%5,67005,55005,6050437943
13/09/20185,60000,36%5,63005,52505,5900331620
12/09/20185,5800-1,06%5,64005,52005,6400312825
11/09/20185,6400-4,89%5,90505,60505,9050822797
10/09/20185,93004,86%6,04505,60005,68501611969
07/09/20185,65501,43%5,68505,50005,6000448445
06/09/20185,5750-1,41%5,64005,48505,6100994526
05/09/20185,65500,89%5,69005,50005,66501188084
04/09/20185,6050-4,02%5,97005,58005,97001171761
03/09/20185,8400-5,04%6,12505,82006,1100626221
31/08/20186,1500-2,23%6,34006,12006,3400259176
30/08/20186,2900-0,40%6,34006,22006,3150241906
29/08/20186,31500,40%6,31506,21506,2500187926
28/08/20186,2900-0,08%6,34506,27506,2800246455
27/08/20186,2950-1,10%6,40006,28006,4000183864
24/08/20186,36501,03%6,37006,30506,3450155761
23/08/20186,3000-0,08%6,40006,28506,2850262501
22/08/20186,3050-0,08%6,37006,29006,3050229299
21/08/20186,31002,02%6,37006,20006,2550264743
20/08/20186,1850-0,64%6,29506,18506,2000313401
17/08/20186,22500,08%6,34006,22506,2700329239
16/08/20186,22001,14%6,28006,17006,1700336974
15/08/20186,1500-1,05%6,29006,11506,2400315245
14/08/20186,2150-1,66%6,33506,21006,3000483380
13/08/20186,3200-1,25%6,39006,30506,3800200568
10/08/20186,4000-0,62%6,45006,37506,4100269167
09/08/20186,44000,00%6,49506,40506,4950192840
08/08/20186,44000,63%6,48006,38006,4000303554
07/08/20186,4000-0,85%6,51006,40006,5000400348
06/08/20186,4550-1,00%6,61006,45506,5200332158
03/08/20186,52000,15%6,59006,46506,5000385978
02/08/20186,5100-1,74%6,58506,51006,5600342496
01/08/20186,6250-1,12%6,71006,57506,6850357244
31/07/20186,7000-0,59%6,75006,63506,7050390482
30/07/20186,74003,45%6,76506,48506,5100470822
27/07/20186,5150-1,73%6,64006,50006,6050601026
26/07/20186,6300-2,00%6,89006,61506,7950332250
25/07/20186,76500,45%6,81006,72006,7950266473
24/07/20186,7350-1,46%6,89506,66006,8550443416
23/07/20186,83500,74%6,86006,70006,7150325371
20/07/20186,78501,65%6,85506,62506,6850495831
19/07/20186,6750-0,67%6,70006,59006,6950498470
18/07/20186,72000,30%6,74006,61006,7100320627
17/07/20186,70000,45%6,77006,58006,6400472410
16/07/20186,67000,00%6,77006,61506,6600288178
13/07/20186,6700-0,82%6,79006,66506,7300383830
12/07/20186,7250-0,22%6,78006,64006,7800430596
11/07/20186,7400-1,10%6,81506,69506,7850410335
10/07/20186,81500,81%6,81506,70506,8000536202
09/07/20186,7600-6,37%7,20006,62007,18001494573
06/07/20187,22001,91%7,22007,08507,1250399129
05/07/20187,08502,24%7,12006,91006,9100575886
04/07/20186,9300-1,42%7,08006,88507,0300357000
03/07/20187,0300-0,85%7,13007,02507,1300268992
02/07/20187,0900-1,60%7,16006,93507,1600510944
29/06/20187,2050-5,88%7,70007,17007,7000750461
28/06/20187,6550-0,84%7,78007,60507,7150489584
27/06/20187,7200-1,28%7,81507,69007,8050368521
26/06/20187,8200-0,13%7,85507,75007,8550502932
25/06/20187,8300-1,07%7,87507,81007,8750285309
22/06/20187,91501,21%8,08007,81007,81002100621
21/06/20187,8200-0,13%7,90007,75007,8600818491
20/06/20187,83000,38%7,92007,78507,8300459108
19/06/20187,8000-2,92%7,82007,60007,7500544276
18/06/20188,03500,50%8,05007,90508,0300816076
15/06/20187,9950-1,66%8,19507,94008,1900623208
14/06/20188,13001,94%8,19007,96008,0200842802
13/06/20187,97500,82%8,04007,93507,9850619759
12/06/20187,91000,76%7,99507,74007,8350789508
11/06/20187,85000,64%7,96007,78007,9200393738
08/06/20187,8000-2,26%8,04507,79507,9700571627
07/06/20187,9800-0,13%8,10007,98008,0950436877
06/06/20187,9900-0,62%8,20007,99008,0700726596
05/06/20188,04000,63%8,14007,97508,0600314977
04/06/20187,99001,40%8,16007,88507,8850502893
01/06/20187,88002,27%7,88007,69507,7500728013
31/05/20187,70501,05%7,77007,64007,6600439754
30/05/20187,6250-0,72%7,79007,61507,6800359658
29/05/20187,6800-2,91%7,90007,66007,9000495466
28/05/20187,91000,06%8,04507,90007,9550329338
25/05/20187,9050-3,36%8,26007,86508,2100834520
24/05/20188,1800-1,56%8,28008,15508,2650422011
23/05/20188,31001,84%8,35508,11508,1500917699
22/05/20188,1600-0,12%8,19008,15008,1850229207
21/05/20188,17000,68%8,18008,11008,1450308453
18/05/20188,1150-0,73%8,19008,11508,1600242097
17/05/20188,17500,43%8,20008,12008,1450286661
16/05/20188,1400-0,06%8,15008,10508,1500589109
15/05/20188,14500,12%8,18008,07008,1150454687
14/05/20188,1350-0,61%8,21508,12508,2150221423
11/05/20188,18500,06%8,22008,17508,1800260225
10/05/20188,18000,25%8,21008,14008,1700338176
09/05/20188,16000,37%8,17008,04008,1300382983
08/05/20188,13000,93%8,17008,02008,1000303533
07/05/20188,05500,50%8,06507,95508,0650364298
04/05/20188,01500,63%8,04007,97007,9700294770
03/05/20187,96501,40%8,02007,86007,9000379307
02/05/20187,85500,96%7,92007,76507,8400439487
30/04/20187,78001,10%7,86007,71007,7650568512
27/04/20187,69500,39%7,77507,62007,7250242776
26/04/20187,66500,20%7,77007,60007,6450453955
25/04/20187,65000,72%7,72007,53007,5750432577
24/04/20187,5950-0,33%7,69007,57007,6150241731
23/04/20187,6200-1,04%7,75507,62007,7000361879
20/04/20187,70002,26%7,78507,53007,5500575528
19/04/20187,53000,40%7,62007,40007,5300624885
18/04/20187,50000,00%7,55007,45507,5000437333
17/04/20187,50001,56%7,52007,38507,4300629492
16/04/20187,3850-1,20%7,65007,37007,4900692341
13/04/20187,4750-1,19%7,54007,46007,5350344759
12/04/20187,56500,20%7,56507,49507,5400287098
11/04/20187,55000,53%7,58507,50507,5100398187
10/04/20187,51000,40%7,56007,47507,5000272434
09/04/20187,4800-0,53%7,62007,44007,5250398166
06/04/20187,5200-1,64%7,63007,43007,6300484740
05/04/20187,64501,73%7,67007,57507,6350374173
04/04/20187,5150-2,53%7,75007,51507,7350354308
03/04/20187,7100-0,45%7,74507,57507,7150376858
29/03/20187,74504,73%7,77007,40507,4050659990
28/03/20187,3950-3,59%7,67007,36507,6700569302
27/03/20187,67000,99%7,74007,66007,7000262232
26/03/20187,59500,73%7,65007,52007,6000336202
23/03/20187,54000,40%7,61007,43507,5000556864
22/03/20187,5100-1,89%7,66507,42007,6200807464
21/03/20187,6550-0,13%7,70507,65007,6750446838
20/03/20187,6650-0,13%7,70007,64007,6800513758
19/03/20187,6750-0,32%7,77507,67507,7000334490
16/03/20187,7000-1,53%7,90007,66507,8100544902
15/03/20187,8200-3,22%8,09507,78508,0900629629
14/03/20188,08000,00%8,23008,06508,2300274900
13/03/20188,0800-1,22%8,30008,04008,1950348005
12/03/20188,1800-0,30%8,34508,13508,2500391965
09/03/20188,20500,98%8,23508,13008,1400291879
08/03/20188,12500,43%8,22008,02008,0850213903
07/03/20188,09000,31%8,24008,03008,0450452095
06/03/20188,0650-0,92%8,27008,06508,1750517138
05/03/20188,1400-0,37%8,33508,14008,17001072895
02/03/20188,1700-0,18%8,22008,03508,1250504150
01/03/20188,1850-4,27%8,55508,16008,5550963871
28/02/20188,5500-1,55%8,70008,50508,5650316894
27/02/20188,68500,87%8,74008,59008,6250298735
26/02/20188,61000,00%8,70008,54008,6550277367
23/02/20188,6100-0,23%8,67508,57008,6750267006
22/02/20188,63000,00%8,65008,52508,5850223129
21/02/20188,6300-1,03%8,70008,62008,6850216930
20/02/20188,7200-0,06%8,77508,63508,7200287609
19/02/20188,7250-0,85%8,82508,69508,8150435134
16/02/20188,80001,03%8,80008,66508,7700363789
15/02/20188,71000,81%8,74008,62508,7000286442
14/02/20188,6400-0,69%8,74008,56008,6800436859
13/02/20188,70000,75%8,70008,55008,6400654613
12/02/20188,63502,92%8,63508,40508,4400355249
09/02/20188,39000,00%8,43508,25008,3450678405
08/02/20188,3900-0,18%8,45008,34508,4300462399
07/02/20188,40503,07%8,41008,20508,3150285200
06/02/20188,1550-1,27%8,28008,00008,0350583560
05/02/20188,2600-0,84%8,34008,18508,3000325576
02/02/20188,3300-1,24%8,45008,33008,4050237332
01/02/20188,43500,24%8,53008,31008,4550433533
31/01/20188,4150-1,00%8,56508,40508,5300339652
30/01/20188,5000-0,82%8,56508,45508,5650231710
29/01/20188,57000,23%8,65508,46508,5800374587
26/01/20188,55002,03%8,59008,39008,4600754506
25/01/20188,3800-2,16%8,50008,33008,5000593159
24/01/20188,5650-0,23%8,64508,53508,6000291766
23/01/20188,5850-0,29%8,68508,50508,6600462103
22/01/20188,6100-0,75%8,72008,60008,7000302717
19/01/20188,6750-0,29%8,74008,62008,6900199280
18/01/20188,70000,93%8,74508,57008,6200543682
17/01/20188,6200-0,75%8,67008,53008,6700210272
16/01/20188,68501,46%8,74008,57508,6250376593
15/01/20188,56001,24%8,66508,47508,4750333925
12/01/20188,45501,08%8,51008,38008,4000708589
11/01/20188,3650-2,16%8,57008,34008,5600654596
10/01/20188,5500-1,72%8,74508,53508,7150505785
09/01/20188,7000-0,57%8,80008,67008,7500349512
08/01/20188,7500-1,30%8,88008,73008,8650368420
05/01/20188,86501,08%8,88508,71008,7700359414
04/01/20188,77001,21%8,77008,64008,7000329342
03/01/20188,6650-0,52%8,81008,63508,7900434609
02/01/20188,71000,11%8,77008,61008,7200260292
29/12/20178,70001,16%8,77008,58008,6300450888
28/12/20178,6000-1,94%8,78008,59008,7400285257
27/12/20178,77000,00%8,82008,69008,7300286808
22/12/20178,7700-3,41%8,92008,55008,5500650652
21/12/20179,0800-0,66%9,19009,05009,0500559034
20/12/20179,14000,11%9,16009,06009,1200222006
19/12/20179,1300-5,19%9,23009,07009,1500357458
18/12/20179,6300-0,21%9,71009,61009,7100750017
15/12/20179,65000,63%9,74009,47009,6200585652
14/12/20179,59001,59%9,62009,44009,4400243748
13/12/20179,4400-1,15%9,61009,43009,5700376949
12/12/20179,5500-0,83%9,67009,51009,6700260769
11/12/20179,6300-0,93%9,77009,56009,7500400054
08/12/20179,7200-0,10%9,83009,67009,7800431900
07/12/20179,73000,31%9,76009,55009,6900501214
06/12/20179,7000-0,21%9,73009,60009,6800356471
05/12/20179,72000,10%9,82009,61009,7500378173
04/12/20179,71001,36%9,96009,56009,7300578327
01/12/20179,5800-0,73%9,70009,50009,7000594288
30/11/20179,65002,01%9,66009,39009,5300985193
29/11/20179,46003,73%9,55009,17009,2800901917
28/11/20179,12002,36%9,14008,87008,9300670970
27/11/20178,91000,22%8,95008,83008,9300379989
24/11/20178,89000,57%8,95008,81008,9500258684
23/11/20178,84000,80%8,96008,75008,7500487214
22/11/20178,7700-1,02%8,89008,70008,8700507971
21/11/20178,86003,87%8,89008,62008,73001134033
20/11/20178,53001,43%8,54008,33008,4800496233
17/11/20178,41000,60%8,44008,28008,3300350680
16/11/20178,36001,21%8,38008,19008,2800264427
15/11/20178,2600-0,12%8,29008,15008,2700354712
14/11/20178,27001,22%8,28008,06008,1900352593
13/11/20178,1700-0,12%8,30008,07008,2900279406
10/11/20178,1800-2,39%8,40008,16008,3900472877
09/11/20178,3800-2,67%8,59008,25008,5900751089
08/11/20178,61001,06%8,62008,45008,5400676706
07/11/20178,52000,12%8,60008,48008,5200414723
06/11/20178,5100-0,12%8,64008,50008,5500314416
03/11/20178,5200-0,58%8,65008,51008,5800274904
02/11/20178,5700-1,61%8,70008,53008,7000486567
01/11/20178,7100-1,25%8,93008,68008,8500252816
31/10/20178,82002,08%8,83008,62008,7300359044
30/10/20178,64001,17%8,79008,45008,5400614810
27/10/20178,5400-1,04%8,68008,46008,6700324811
26/10/20178,63001,41%8,70008,46008,4700308029
25/10/20178,5100-0,47%8,62008,42008,5200397069
24/10/20178,55001,30%8,60008,43008,4600387008
23/10/20178,4400-3,10%8,76008,44008,7600748098
20/10/20178,7100-1,58%8,85008,70008,8300436207
19/10/20178,8500-1,78%9,20008,80009,1200541717
18/10/20179,01001,01%9,06008,84008,8400416236
17/10/20178,9200-1,00%9,09008,89009,0600828421
16/10/20179,01001,24%9,18008,89008,9800657141
13/10/20178,90000,79%8,92008,78008,8700331030
12/10/20178,8300-1,78%8,99008,80008,9400219119
11/10/20178,99002,51%9,09008,83008,8700684913
10/10/20178,7700-1,24%8,84008,69008,7500551939
09/10/20178,88002,07%9,04008,72008,7200627313
06/10/20178,7000-0,46%8,80008,65008,6800365660
05/10/20178,74001,16%8,78008,56008,6100821190
04/10/20178,6400-2,81%8,98008,63008,9000374916
03/10/20178,8900-0,45%9,04008,83008,9400260375
02/10/20178,93000,45%8,93008,77008,8000405144
29/09/20178,89001,25%8,89008,67008,7500339498
28/09/20178,7800-0,90%8,92008,74008,8600200998
27/09/20178,86000,68%8,89008,75008,7700265936
26/09/20178,8000-0,56%8,89008,75008,8400226423
25/09/20178,85000,34%8,92008,79008,8500279798
22/09/20178,82001,03%8,86008,65008,7300193451
21/09/20178,73000,00%8,84008,68008,8400261306
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad