Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Amper
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Amper
¿Cuál es tu Apuesta por Amper?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
1.075.267.779
Capitalización:
282.257.792
Ayer:
0,268
Open:
0,270
GAP:
0,75%
Rent. 1 Mes:
0,38%
Rent. 1 Año:
4,67%
Rent. 3 Año:
146,71%
Recomendaciones de Amper
Firma
Fecha
Precio Objetivo
Precio Anterior
BNP Paribas Fo
01/03/2007
12,85
11,50
Banesto Bolsa
11/01/2007
13,30
12,60
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
52,971
Neutral
STO
73,620
Venta
MACD
0,001
Compra
Momentum
0,012
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,258
Compra
EMA 50
0,259
Compra
EMA 100
0,259
Compra
EMA 200
0,260
Compra
Resumen:
Compra Fuerte

Amper

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
17/10/20190,26802,10%0,27000,25900,25905699102
16/10/20190,26250,96%0,26250,25600,26001223624
15/10/20190,2600-1,14%0,26400,25650,26402275090
14/10/20190,26300,96%0,26450,25850,25852061224
11/10/20190,26050,77%0,26300,25800,26002539934
10/10/20190,25851,37%0,26100,25350,25703017731
09/10/20190,2550-0,78%0,25600,25300,25301249980
08/10/20190,25701,38%0,26200,25050,25952359853
07/10/20190,25351,40%0,25400,24900,2500409271
04/10/20190,25000,00%0,25350,24700,24851153817
03/10/20190,2500-1,77%0,25750,24650,25403658756
02/10/20190,2545-1,93%0,26050,25350,26051346663
01/10/20190,25950,00%0,26300,25750,26001458644
30/09/20190,25950,19%0,26000,25400,2590957468
27/09/20190,25900,00%0,26100,25500,26001010940
26/09/20190,25901,57%0,25900,25500,2570969938
25/09/20190,25500,79%0,25800,25300,25301315956
24/09/20190,2530-0,78%0,25950,25300,2535824096
23/09/20190,2550-0,97%0,25800,25350,25801539515
20/09/20190,2575-1,34%0,26300,25650,26301304757
19/09/20190,2610-0,19%0,26300,25800,26051900493
18/09/20190,26150,00%0,26450,25950,2595833213
17/09/20190,2615-0,95%0,26600,25950,26302781601
16/09/20190,26401,93%0,26550,25600,26003099215
13/09/20190,25900,39%0,26450,25500,26003266621
12/09/20190,2580-0,96%0,26400,25250,25953670924
11/09/20190,2605-7,13%0,28100,26050,28109313779
10/09/20190,28050,54%0,28400,27800,28055037750
09/09/20190,27902,57%0,27900,27000,27053685807
06/09/20190,2720-0,18%0,27500,27050,27402759129
05/09/20190,27250,93%0,27250,26850,27251222405
04/09/20190,27000,00%0,27450,26850,27102205536
03/09/20190,27000,00%0,27300,26750,27001205180
02/09/20190,27001,69%0,27500,26650,26953494999
30/08/20190,26551,34%0,27400,26050,26306201124
29/08/20190,26201,95%0,26350,25500,25552844517
28/08/20190,25700,39%0,25900,25250,25651063048
27/08/20190,25601,79%0,25700,25100,2525580204
26/08/20190,2515-0,20%0,25350,25050,2520325319
23/08/20190,2520-0,59%0,25450,25000,2525861593
22/08/20190,2535-0,59%0,25550,25100,2520496549
21/08/20190,25500,59%0,25800,25050,2515742082
20/08/20190,2535-0,20%0,25900,25050,25151031477
19/08/20190,25400,40%0,25550,25000,2540730551
16/08/20190,25300,00%0,25300,24650,2530898190
15/08/20190,2530-0,20%0,25400,24800,25401052016
14/08/20190,2535-0,98%0,26000,25000,26001120813
13/08/20190,2560-0,58%0,26000,25200,2550605843
12/08/20190,25750,00%0,26250,25500,2625282925
09/08/20190,2575-0,96%0,26300,25750,2630707326
08/08/20190,26002,77%0,26500,25250,25851260369
07/08/20190,25300,20%0,25800,25150,25301257622
06/08/20190,2525-0,39%0,25950,25250,25901174653
05/08/20190,2535-3,61%0,26300,25200,25651262231
02/08/20190,26302,53%0,26300,25050,25603023141
01/08/20190,25653,85%0,25700,24900,25051663029
31/07/20190,24701,44%0,24900,24000,24201800238
30/07/20190,2435-1,62%0,24700,23950,24553478776
29/07/20190,2475-0,60%0,25400,24750,25201652245
26/07/20190,2490-2,35%0,25500,24800,25502340603
25/07/20190,2550-0,39%0,26000,25250,25602793262
24/07/20190,25600,00%0,25700,25100,25602270143
23/07/20190,25601,39%0,25750,25150,25251125636
22/07/20190,2525-1,37%0,25950,25100,25901972309
19/07/20190,2560-1,54%0,26350,25400,26101339454
18/07/20190,2600-0,76%0,26350,25800,26151551621
17/07/20190,2620-2,24%0,26900,26100,26851774787
16/07/20190,26800,75%0,27000,26100,26651960160
15/07/20190,2660-1,12%0,27300,26600,26901258517
12/07/20190,2690-1,10%0,27600,26550,27301940951
11/07/20190,2720-1,45%0,27700,27100,27701503656
10/07/20190,27600,36%0,27800,27000,27753543625
09/07/20190,27507,63%0,27700,25450,25859014060
08/07/20190,25550,00%0,25850,25300,2565837503
05/07/20190,25550,59%0,26000,25500,25651118501
04/07/20190,25400,40%0,25700,25300,2530522553
03/07/20190,2530-0,39%0,25800,25000,25452009861
02/07/20190,2540-1,55%0,25850,25350,2550926379
01/07/20190,25801,18%0,26300,25250,25251786692
28/06/20190,2550-1,35%0,25950,25450,25951386440
27/06/20190,25853,19%0,26000,24800,25904081668
26/06/20190,25050,20%0,25300,24900,2500630524
25/06/20190,25000,00%0,25550,24950,2520896582
24/06/20190,25000,40%0,25300,24750,25251048511
21/06/20190,2490-0,99%0,25450,24800,25301698345
20/06/20190,2515-2,14%0,26050,25000,26001478573
19/06/20190,2570-0,77%0,26400,25700,26051190685
18/06/20190,2590-0,19%0,25950,25350,25801063860
17/06/20190,2595-0,38%0,26450,25850,2645519074
14/06/20190,2605-0,19%0,26400,25850,26001132465
13/06/20190,2610-1,32%0,26700,26100,2670591511
12/06/20190,2645-0,94%0,26800,26200,26401875107
11/06/20190,26701,91%0,26700,25850,26252416876
10/06/20190,26201,95%0,26500,25250,25802242612
07/06/20190,25701,58%0,25700,25000,25201645331
06/06/20190,2530-1,56%0,25850,25100,25851150487
05/06/20190,2570-0,39%0,25950,25350,25801473338
04/06/20190,25801,78%0,25900,25000,25401307263
03/06/20190,25352,42%0,25350,24300,24501611164
31/05/20190,2475-0,20%0,25000,24450,25001269723
30/05/20190,24801,02%0,25000,24300,24551347543
29/05/20190,2455-1,41%0,25000,24300,25001791912
28/05/20190,24900,61%0,25300,24500,24751705767
27/05/20190,2475-1,00%0,25400,24600,25401170857
24/05/20190,2500-0,99%0,25650,24750,25652165188
23/05/20190,25250,20%0,25650,24850,25251823376
22/05/20190,25201,00%0,25300,24950,25051504833
21/05/20190,2495-0,40%0,25150,24800,25101317481
20/05/20190,2505-1,18%0,25450,24900,25401591879
17/05/20190,2535-1,74%0,26100,25300,2570764206
16/05/20190,25800,98%0,26350,25200,25253385546
15/05/20190,25553,23%0,25750,24700,24751302508
14/05/20190,2475-2,75%0,25750,24500,25553146746
13/05/20190,2545-3,05%0,26200,25250,26002199917
10/05/20190,2625-0,57%0,26500,25950,2640902342
09/05/20190,2640-1,31%0,27200,25900,27202936864
08/05/20190,26750,94%0,26750,25550,26502085540
07/05/20190,26500,95%0,26700,25700,26401692273
06/05/20190,2625-1,32%0,26300,25600,26151161307
03/05/20190,26602,31%0,26900,26000,26002568601
02/05/20190,2600-2,44%0,26650,25800,26651839441
30/04/20190,26650,57%0,26950,26300,26501631518
29/04/20190,26502,71%0,26600,25800,26301306583
26/04/20190,25800,39%0,25900,25300,25851179012
25/04/20190,2570-1,15%0,26000,25700,26001277075
24/04/20190,26000,00%0,26300,25550,26301794289
23/04/20190,2600-1,14%0,26400,25650,26151747073
18/04/20190,2630-1,50%0,26900,26150,26601412670
17/04/20190,2670-1,11%0,27000,26500,27002301270
16/04/20190,2700-1,10%0,27500,27000,27501111210
15/04/20190,27301,49%0,27800,27100,27302958533
12/04/20190,2690-0,92%0,27300,26600,27303380868
11/04/20190,27152,26%0,27400,26100,26704739407
10/04/20190,26554,53%0,26550,25600,25904344997
09/04/20190,25400,40%0,26050,25250,25602340944
08/04/20190,2530-1,75%0,25800,25150,2575977146
05/04/20190,25750,39%0,26150,25350,26101668937
04/04/20190,2565-1,91%0,26250,25400,26102307091
03/04/20190,26151,55%0,26400,25800,25802694783
02/04/20190,25750,98%0,25900,25200,25551913362
01/04/20190,25505,46%0,25850,24050,24806632745
29/03/20190,24180,42%0,24380,23920,24141942101
28/03/20190,2408-1,07%0,24500,23900,24123679331
27/03/20190,2434-0,98%0,24960,24120,24501951796
26/03/20190,2458-1,36%0,25100,24120,24902510639
25/03/20190,24921,71%0,24920,23880,24003349703
22/03/20190,2450-0,49%0,24900,24320,24841918608
21/03/20190,2462-1,20%0,25220,23800,250011568058
20/03/20190,2492-0,88%0,25500,24900,25502201513
19/03/20190,25140,08%0,25500,24660,25465239114
18/03/20190,2512-0,87%0,26020,25020,25322430506
15/03/20190,2534-0,24%0,26080,25060,25506990024
14/03/20190,25403,67%0,25500,24580,25007940510
13/03/20190,2450-2,00%0,25000,24400,25002085826
12/03/20190,25000,08%0,25500,24960,25003570674
11/03/20190,24982,80%0,25180,23600,24308924322
08/03/20190,2430-4,48%0,25240,24160,25245739931
07/03/20190,2544-2,23%0,26100,25400,26103557666
06/03/20190,2602-1,59%0,26500,25820,26022534863
05/03/20190,2644-1,34%0,26900,26300,26722352591
04/03/20190,2680-1,33%0,27460,26800,27442168933
01/03/20190,27161,04%0,27300,26560,27002931985
28/02/20190,2688-0,44%0,27180,26500,27184562835
27/02/20190,2700-1,96%0,28480,26940,27906695917
26/02/20190,27541,18%0,27600,26900,27062946202
25/02/20190,27220,59%0,27900,26840,27265279925
22/02/20190,2706-0,44%0,27300,26900,27201369587
21/02/20190,2718-0,51%0,27580,26780,27582467288
20/02/20190,2732-1,73%0,28100,27000,28104577369
19/02/20190,2780-1,07%0,28300,27780,28122025788
18/02/20190,2810-1,68%0,28800,28000,28503093422
15/02/20190,28581,85%0,28840,28020,28023097357
14/02/20190,2806-1,54%0,28780,28040,2852832012
13/02/20190,2850-0,56%0,28880,28000,28661979510
12/02/20190,28661,13%0,29160,28000,28264418064
11/02/20190,28340,64%0,28780,27740,27742206614
08/02/20190,2816-0,85%0,28600,27800,28406512981
07/02/20190,2840-1,25%0,29380,28400,29002414151
06/02/20190,2876-0,07%0,29100,28440,28783921462
05/02/20190,28780,14%0,29100,28220,28963575264
04/02/20190,28740,14%0,28980,28200,28703541624
01/02/20190,28700,70%0,29500,28260,29504617895
31/01/20190,2850-0,70%0,29080,28120,28685099354
30/01/20190,2870-2,51%0,29680,28200,29125191252
29/01/20190,2944-0,20%0,30700,29000,295013764753
28/01/20190,29504,91%0,29760,28200,28808387357
25/01/20190,28120,36%0,28520,27600,28403994466
24/01/20190,2802-1,75%0,29380,27480,29109068434
23/01/20190,28524,62%0,28900,27320,27489289643
22/01/20190,27260,07%0,27700,27000,27003202315
21/01/20190,27242,41%0,27340,26600,26805395570
18/01/20190,26601,14%0,27200,25900,26307030051
17/01/20190,26300,54%0,26380,25700,26181755320
16/01/20190,26161,55%0,26200,25580,25941829772
15/01/20190,2576-0,23%0,26340,25580,26001534864
14/01/20190,2582-2,86%0,26700,25520,26282865871
11/01/20190,2658-2,21%0,27500,26320,27503432741
10/01/20190,2718-1,59%0,27800,26820,27342340264
09/01/20190,27624,23%0,27780,26300,26506537992
08/01/20190,26501,15%0,26620,25820,26002853165
07/01/20190,2620-1,13%0,26600,25900,25904153053
04/01/20190,26502,16%0,26860,25840,25925711385
03/01/20190,25941,73%0,26200,25100,25784939881
02/01/20190,25506,69%0,25500,24040,25182645534
31/12/20180,2390-0,50%0,24560,23640,24042700982
28/12/20180,2402-0,74%0,24600,23860,24265097703
27/12/20180,2420-3,20%0,25200,23720,25203771189
24/12/20180,25000,40%0,25300,23600,25303921465
21/12/20180,24904,62%0,25480,23520,23522534958
20/12/20180,2380-2,54%0,24400,23600,24304513637
19/12/20180,2442-0,33%0,24900,24340,24401611393
18/12/20180,2450-1,13%0,25180,24500,24702693162
17/12/20180,2478-1,04%0,25500,24740,25042588989
14/12/20180,2504-2,87%0,25500,25000,25342588794
13/12/20180,2578-1,83%0,26740,25560,26742390371
12/12/20180,2626-1,28%0,27100,25620,26264924708
11/12/20180,26608,93%0,27720,25500,26009341269
10/12/20180,2442-7,08%0,26000,24420,25543974263
07/12/20180,26281,94%0,26380,25720,25901149353
06/12/20180,2578-3,45%0,26480,25300,26202394170
05/12/20180,26700,07%0,26700,26020,26402136195
04/12/20180,2668-3,19%0,27680,26400,27102094615
03/12/20180,27562,00%0,28100,26540,27904270953
30/11/20180,2702-3,08%0,27880,26940,27601710707
29/11/20180,2788-0,78%0,28680,27560,28142582644
28/11/20180,28101,44%0,28500,27360,27902930512
27/11/20180,27700,51%0,27800,27100,27642584989
26/11/20180,27562,84%0,27800,26800,26842816193
23/11/20180,26800,68%0,27380,26320,26701284587
22/11/20180,26621,29%0,27460,25680,26242807070
21/11/20180,26281,47%0,26800,25560,26122073852
20/11/20180,2590-3,72%0,26800,25520,26302868565
19/11/20180,26904,02%0,28400,26000,26965842487
16/11/20180,2586-1,30%0,26460,24680,25806999211
15/11/20180,2620-3,68%0,27340,25800,27343575820
14/11/20180,27200,00%0,27800,26420,27142869273
13/11/20180,27202,26%0,27300,25440,26303365759
12/11/20180,2660-3,69%0,28000,26200,28002353436
09/11/20180,2762-1,50%0,28460,27000,28103849129
08/11/20180,2804-0,99%0,28500,27320,28502993434
07/11/20180,28322,16%0,29400,27900,282011548172
06/11/20180,27723,51%0,27720,26420,26942701380
05/11/20180,26781,52%0,27000,25460,26003659755
02/11/20180,2638-1,57%0,27520,26340,27065066907
01/11/20180,26802,68%0,27700,25540,26323773509
31/10/20180,26107,50%0,26500,24900,25885287446
30/10/20180,24283,67%0,24300,23300,23622659020
29/10/20180,23421,12%0,23960,22880,22882209461
26/10/20180,2316-1,36%0,23980,22800,23983009469
25/10/20180,23481,29%0,23960,22600,22604694511
24/10/20180,23182,11%0,23980,22200,22605630431
23/10/20180,2270-7,27%0,23800,22320,238013207485
22/10/20180,2448-3,70%0,25800,24040,25502263076
19/10/20180,25421,36%0,25420,24280,24822781336
18/10/20180,2508-2,03%0,26280,24540,25503174609
17/10/20180,25600,95%0,26640,25380,26008057850
16/10/20180,2536-0,39%0,26000,22100,250220002098
15/10/20180,2546-4,86%0,26940,25300,26405126009
12/10/20180,26765,44%0,26960,25720,25868123015
11/10/20180,2538-6,14%0,26400,24020,260825016091
10/10/20180,2704-5,39%0,28300,26900,28045945466
09/10/20180,2858-2,59%0,29400,27000,294011284258
08/10/20180,2934-2,98%0,30200,29100,30201473039
05/10/20180,30242,51%0,30300,28600,29429454686
04/10/20180,2950-1,86%0,30240,29500,29843433462
03/10/20180,3006-1,12%0,30440,29800,30023129638
02/10/20180,3040-0,85%0,30640,30140,30321655848
01/10/20180,30662,00%0,31300,29660,30104756826
28/09/20180,3006-1,83%0,30860,29520,30527909952
27/09/20180,3062-2,17%0,31480,30320,31483938140
26/09/20180,3130-0,57%0,32180,31300,31706160083
25/09/20180,31482,61%0,32160,30300,30966891716
24/09/20180,3068-0,97%0,31240,30300,31242690222
21/09/20180,3098-1,96%0,32300,30300,317011145102
20/09/20180,31604,43%0,32200,30100,303010395143
19/09/20180,30261,07%0,30440,29800,30004881528
18/09/20180,2994-0,66%0,30500,29700,30502170002
17/09/20180,30140,53%0,30700,29660,29806325270
14/09/20180,29980,60%0,30300,29320,29623499159
13/09/20180,2980-3,12%0,30860,29800,30445716553
12/09/20180,30761,05%0,31180,30000,30465151900
11/09/20180,3044-1,17%0,31180,29840,31064624119
10/09/20180,30801,65%0,31380,30300,30647351460
07/09/20180,30302,23%0,30960,29120,293411204218
06/09/20180,2964-10,99%0,32960,26400,329635974474
05/09/20180,3330-2,23%0,34140,32620,339812785344
04/09/20180,3406-0,70%0,34600,33480,34489189508
03/09/20180,34301,18%0,34680,33800,34008606338
31/08/20180,33901,62%0,34380,33260,33569402714
30/08/20180,3336-0,71%0,34000,33040,336412198552
29/08/20180,33601,82%0,33760,32820,33426234367
28/08/20180,3300-0,90%0,34380,32820,333811609344
27/08/20180,33303,10%0,33300,32320,32427682254
24/08/20180,32300,50%0,32400,31900,32243728537
23/08/20180,32141,20%0,32220,31600,32004767239
22/08/20180,31760,89%0,32160,31100,31106191991
21/08/20180,31480,64%0,31480,31100,31441749738
20/08/20180,31282,83%0,31780,30360,30566039703
17/08/20180,30421,60%0,31400,29600,29825099155
16/08/20180,2994-0,86%0,30400,29940,30201301072
15/08/20180,3020-0,59%0,30460,29800,30441404944
14/08/20180,30380,93%0,30600,29060,30582547150
13/08/20180,3010-2,08%0,30600,29420,30342830186
10/08/20180,3074-1,66%0,31400,30340,31401686950
09/08/20180,31260,19%0,31500,30800,31202631403
08/08/20180,31200,06%0,31600,30820,31181636084
07/08/20180,31183,18%0,31200,30060,30602590082
06/08/20180,3022-0,92%0,30760,30000,30022107669
03/08/20180,30500,00%0,30740,30000,30502861860
02/08/20180,3050-2,62%0,30900,29000,30008685096
01/08/20180,3132-1,20%0,32220,31000,31624575821
31/07/20180,3170-0,94%0,32140,31600,32003417458
30/07/20180,32000,50%0,32280,31600,32062447083
27/07/20180,3184-1,06%0,32700,31520,32143868941
26/07/20180,3218-0,37%0,33220,32000,326010235456
25/07/20180,32300,00%0,32880,31900,32688418460
24/07/20180,32306,04%0,32700,30300,306012659348
23/07/20180,30460,86%0,31100,30020,30302461593
20/07/20180,3020-1,95%0,31100,30020,30644215875
19/07/20180,3080-1,91%0,31400,30700,31401811294
18/07/20180,31400,90%0,31960,30900,31442218869
17/07/20180,31120,84%0,31400,30400,30904771346
16/07/20180,30860,19%0,31380,30020,30704226751
13/07/20180,3080-3,75%0,32300,30600,32307114993
12/07/20180,32001,91%0,32580,31260,31329137119
11/07/20180,3140-1,38%0,32000,31100,31904081841
10/07/20180,3184-1,61%0,32440,31540,32386500222
09/07/20180,32364,39%0,32740,31500,31707177951
06/07/20180,3100-0,26%0,31680,30720,31563379156
05/07/20180,31081,90%0,31840,30700,31005374662
04/07/20180,3050-2,74%0,32560,30300,315013666975
03/07/20180,31368,14%0,31360,28720,292211769675
02/07/20180,2900-2,23%0,30000,28540,29968103753
29/06/20180,2966-2,95%0,31700,28520,308016538991
28/06/20180,3056-5,68%0,32860,29500,321216112538
27/06/20180,3240-2,70%0,33500,31580,332414425474
26/06/20180,33303,87%0,33920,32180,324213223881
25/06/20180,3206-0,74%0,32820,31800,32306437245
22/06/20180,3230-2,12%0,32900,31720,32828522677
21/06/20180,33000,61%0,33500,32100,333024969507
20/06/20180,328012,10%0,33160,29460,295055594971
19/06/20180,2926-0,81%0,29680,28800,29126851286
18/06/20180,29501,94%0,29880,28440,28747752289
15/06/20180,2894-0,28%0,29340,28700,29266087164
14/06/20180,2902-1,43%0,29860,28900,29448321232
13/06/20180,29441,80%0,29780,28100,29009851328
12/06/20180,2892-1,03%0,30300,28700,302212495083
11/06/20180,29222,03%0,30400,28900,291819936272
08/06/20180,2864-0,56%0,29380,27720,286218873051
07/06/20180,2880-0,96%0,30660,27500,293054092533
06/06/20180,29088,91%0,29260,26280,268057930835
05/06/20180,26708,98%0,27620,24380,248052211353
04/06/20180,24503,81%0,24580,23220,239812021930
01/06/20180,23602,43%0,24160,23180,23186982496
31/05/20180,2304-6,65%0,25240,23000,246020606615
30/05/20180,24685,02%0,25400,23400,234034686958
29/05/20180,2350-2,89%0,24300,23220,24307466261
28/05/20180,24205,58%0,24440,22900,229817316188
25/05/20180,22921,78%0,24200,22780,231814229683
24/05/20180,2252-1,23%0,23220,22520,22603905950
23/05/20180,2280-0,87%0,23000,22580,22902807924
22/05/20180,2300-0,69%0,23600,22700,23324669300
21/05/20180,23161,14%0,23160,22500,22662182145
18/05/20180,2290-1,89%0,23600,22500,23602439734
17/05/20180,23340,52%0,23700,23040,23204488604
16/05/20180,23221,57%0,23500,22280,22603722428
15/05/20180,2286-1,64%0,23220,22240,23225534213
14/05/20180,2324-0,26%0,23600,23100,23301458289
11/05/20180,2330-0,17%0,23700,23200,23242100292
10/05/20180,2334-0,77%0,23840,23080,23703809883
09/05/20180,23522,26%0,24200,22600,22927276971
08/05/20180,2300-2,54%0,23600,22800,23604910106
07/05/20180,2360-1,67%0,24000,23560,23982629385
04/05/20180,24001,61%0,24680,23600,24689268913
03/05/20180,2362-2,96%0,24400,23360,242213187654
02/05/20180,24343,22%0,24400,23700,24188969338
30/04/20180,23584,99%0,23900,22700,230010730414
27/04/20180,22460,27%0,22800,22100,22703772815
26/04/20180,2240-1,75%0,23500,22240,228014202844
25/04/20180,22808,37%0,23240,20720,208016549624
24/04/20180,2104-3,49%0,21900,20860,218010950465
23/04/20180,21800,00%0,22200,21220,22209194460
20/04/20180,2180-3,11%0,23400,21700,229017529295
19/04/20180,2250-2,17%0,23480,22500,22864742766
18/04/20180,2300-0,43%0,23900,22300,233418281567
17/04/20180,2310-4,31%0,24540,23060,244810740105
16/04/20180,24143,16%0,25160,23320,238022163829
13/04/20180,2340-2,50%0,25860,23020,244465185624
12/04/20180,240027,32%0,24560,18910,193780382618
11/04/20180,1885-1,72%0,19460,18650,19462350000
10/04/20180,1918-1,13%0,19670,19150,19302247571
09/04/20180,19403,14%0,19500,18770,19102637842
06/04/20180,1881-3,04%0,19390,18620,19112198663
05/04/20180,19402,32%0,19430,19010,19012403900
04/04/20180,1896-6,60%0,21000,18800,207010047248
03/04/20180,20307,41%0,20300,19000,190010493151
29/03/20180,18900,64%0,19000,18600,18801949696
28/03/20180,18784,33%0,19690,17820,181011905062
27/03/20180,18005,88%0,18460,17000,17056264672
26/03/20180,1700-1,79%0,17520,16720,17324290850
23/03/20180,1731-2,20%0,17800,17310,17601945342
22/03/20180,1770-0,56%0,17920,17300,17832668802
21/03/20180,1780-0,56%0,19100,17200,17978983114
20/03/20180,17900,56%0,18100,17700,18011094341
19/03/20180,1780-1,93%0,18460,17740,18002616047
16/03/20180,18150,55%0,18200,17770,17831900838
15/03/20180,18051,06%0,18180,17720,18181291007
14/03/20180,17860,11%0,18150,17640,1764654179
13/03/20180,1784-1,05%0,18200,17630,18201277942
12/03/20180,1803-1,31%0,18700,18020,18443031416
09/03/20180,18273,69%0,18400,17700,17894479622
08/03/20180,17621,50%0,17770,17310,17502102503
07/03/20180,1736-0,52%0,17500,17200,17501740654
06/03/20180,17451,22%0,17470,17200,17211399344
05/03/20180,1724-1,03%0,17650,17120,17221431135
02/03/20180,1742-0,46%0,17680,17010,17661964278
01/03/20180,1750-2,40%0,18800,17500,18606616409
28/02/20180,1793-0,39%0,18100,17900,17981594994
27/02/20180,1800-0,11%0,18300,18000,18021529647
26/02/20180,1802-1,42%0,18420,17920,18032586445
23/02/20180,1828-1,08%0,18660,17800,18402381450
22/02/20180,18482,61%0,18480,17800,18111678218
21/02/20180,1801-2,70%0,18690,18010,18531359612
20/02/20180,1851-1,23%0,18700,18510,18661593030
19/02/20180,1874-2,14%0,19350,18740,19211060528
16/02/20180,1915-1,29%0,19800,19120,19702983654
15/02/20180,19402,54%0,19700,19000,19002607159
14/02/20180,18920,64%0,19000,18630,1874505746
13/02/20180,18801,73%0,19100,18550,18902121088
12/02/20180,18483,24%0,18580,18180,1818668492
09/02/20180,1790-0,33%0,18000,17500,17801595924
08/02/20180,1796-2,60%0,18900,17770,18582340594
07/02/20180,18449,44%0,18700,17100,17103523777
06/02/20180,1685-3,77%0,17000,15700,16506440107
05/02/20180,1751-3,95%0,18710,17510,18402243404
02/02/20180,1823-2,98%0,18980,18110,18791442137
01/02/20180,18793,87%0,18990,18140,18141585229
31/01/20180,18091,34%0,18200,17810,18201560327
30/01/20180,1785-3,77%0,18600,17610,18005100608
29/01/20180,1855-0,70%0,18870,18550,18701804977
26/01/20180,1868-1,16%0,18990,18600,18991937278
25/01/20180,18900,53%0,19000,18750,18801454909
24/01/20180,18800,00%0,19100,18750,19101639801
23/01/20180,18800,53%0,19160,18800,19001520274
22/01/20180,1870-0,53%0,19300,18550,18804040377
19/01/20180,1880-3,64%0,19700,18800,19706578371
18/01/20180,19510,00%0,20160,19500,19873329100
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad