Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Acciona
Último
Vol.
Eur.
Dif.
Hora
Apuestas Acciona
¿Cuál es tu Apuesta por Acciona?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
54.856.653
Capitalización:
5.326.581.006
Ayer:
95,500
Open:
94,400
GAP:
-1,15%
Rent. 1 Mes:
-19,31%
Rent. 1 Año:
-4,13%
Rent. 3 Año:
43,61%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
47,675
Neutral
STO
45,492
Venta
MACD
0,358
Compra
Momentum
-0,700
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
93,963
Compra
EMA 50
99,772
Venta
EMA 100
99,411
Venta
EMA 200
96,888
Venta
Resumen:
Venta

Acciona

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
07/04/202095,50000,53%96,400092,900095,5500114638
06/04/202095,00005,38%95,200092,250094,050079701
03/04/202090,1500-1,10%91,600089,350091,0000114547
02/04/202091,1500-2,88%93,450088,850093,4500139275
01/04/202093,8500-3,60%95,700091,500093,200099141
31/03/202097,35003,51%97,350091,800095,0000140203
30/03/202094,05004,50%94,750086,250089,650098055
27/03/202090,0000-4,56%93,750088,200093,750094528
26/03/202094,30000,64%94,750090,600093,5000113494
25/03/202093,7000-2,60%99,500091,900099,5000151010
24/03/202096,20000,21%104,700092,0000103,0000160002
23/03/202096,0000-8,57%101,800095,500098,1000152755
20/03/2020105,00006,60%107,000097,4000102,0000330132
19/03/202098,50002,55%100,300090,550097,3500219174
18/03/202096,05003,78%96,450083,000089,1500242525
17/03/202092,550010,64%95,950081,750095,9500220213
16/03/202083,6500-9,22%85,100076,850084,0000388954
13/03/202092,150014,90%102,400082,050082,1500274369
12/03/202080,2000-17,49%94,700080,200093,3000397538
11/03/202097,2000-4,89%105,100095,8500103,0000305908
10/03/2020102,2000-6,67%111,5000101,8000110,8000268833
09/03/2020109,5000-8,06%115,7000108,1000110,0000310247
06/03/2020119,1000-5,10%125,2000117,3000123,6000232828
05/03/2020125,50000,00%126,4000122,3000125,7000183073
04/03/2020125,50007,91%126,7000118,2000119,0000304084
03/03/2020116,30001,13%119,1000116,1000116,6000187133
02/03/2020115,00000,52%117,9000111,9000116,0000201726
28/02/2020114,40004,86%114,8000102,1000104,3000286031
27/02/2020109,1000-2,59%112,3000108,3000110,5000113155
26/02/2020112,00001,08%113,6000107,6000110,2000136178
25/02/2020110,8000-1,42%113,5000110,6000112,6000129765
24/02/2020112,4000-4,10%116,2000112,1000114,4000156216
21/02/2020117,20000,43%118,5000116,0000116,000084116
20/02/2020116,7000-1,02%118,7000115,7000117,800086496
19/02/2020117,90003,06%118,4000114,4000114,8000196228
18/02/2020114,40002,79%114,7000111,4000111,5000107819
17/02/2020111,30000,91%111,8000109,9000110,200057196
14/02/2020110,30001,19%110,3000108,9000109,400048896
13/02/2020109,0000-1,27%110,5000107,6000109,900091468
12/02/2020110,40001,19%110,4000108,7000109,600073502
11/02/2020109,10001,02%109,5000107,2000108,800088330
10/02/2020108,00000,19%108,0000106,8000107,800085810
07/02/2020107,80002,28%107,8000104,7000105,0000102336
06/02/2020105,40000,76%105,6000104,0000104,000079608
05/02/2020104,60002,75%104,8000101,9000101,900085064
04/02/2020101,80000,59%102,1000101,1000101,800051491
03/02/2020101,2000-1,17%102,5000100,0000102,5000127249
31/01/2020102,40000,20%104,2000102,4000102,7000132928
30/01/2020102,20000,79%104,0000100,4000100,700090284
29/01/2020101,40000,00%101,9000100,7000101,600056092
28/01/2020101,40001,65%101,6000100,0000100,000077240
27/01/202099,7500-2,87%101,800099,6500101,400068317
24/01/2020102,70001,58%102,9000101,5000101,500062751
23/01/2020101,1000-0,20%102,4000100,7000101,400071978
22/01/2020101,30001,10%101,800099,8500100,300075165
21/01/2020100,2000-0,20%100,400099,500099,600047494
20/01/2020100,40001,01%100,400098,450099,450056266
17/01/202099,40000,66%100,300099,050099,1500123563
16/01/202098,75001,02%99,000097,450097,900087210
15/01/202097,75001,82%97,750094,850096,1000113813
14/01/202096,00001,11%96,000094,050094,900075594
13/01/202094,95000,96%95,000093,950094,100079727
10/01/202094,05002,23%94,350091,750092,3500107639
09/01/202092,00002,00%92,500090,550090,550082250
08/01/202090,2000-0,06%90,400087,350090,1000137913
07/01/202090,25000,00%91,550089,850090,300068954
06/01/202090,2500-0,93%90,900089,200090,900055129
03/01/202091,1000-1,51%92,450090,600092,450077511
02/01/202092,5000-1,39%94,700092,450094,650059273
31/12/201993,8000-0,58%94,400093,450094,400036596
30/12/201994,3500-0,16%95,200094,200094,450063329
27/12/201994,50001,83%94,800092,750092,950051784
24/12/201992,80000,60%92,850092,000092,700015981
23/12/201992,25000,22%92,600091,800092,600057639
20/12/201992,0500-0,11%93,000091,900093,0000140454
19/12/201992,1500-1,65%94,500092,150094,100078466
18/12/201993,7000-1,00%95,000093,500094,600056945
17/12/201994,65000,00%95,100094,450094,750058009
16/12/201994,65000,85%94,650093,350094,300064335
13/12/201993,85000,59%94,350093,450094,350055309
12/12/201993,30000,48%93,450092,450092,800046860
11/12/201992,85000,98%92,900092,050092,450048398
10/12/201991,9500-0,11%92,500091,150092,100046267
09/12/201992,05000,05%92,600091,450091,450036678
06/12/201992,00000,60%92,400091,250091,600051184
05/12/201991,4500-0,22%92,400091,400091,600042475
04/12/201991,65000,55%92,250091,150091,550054924
03/12/201991,1500-1,99%93,150091,150092,800075194
02/12/201993,0000-1,06%95,100092,500094,400068218
29/11/201994,00000,00%94,450093,200093,600070941
28/11/201994,00000,27%94,050093,200093,350039391
27/11/201993,75000,37%95,000093,450093,950064368
26/11/201993,40000,00%94,050092,700093,600075184
25/11/201993,40000,76%94,450093,000093,300061692
22/11/201992,70001,53%93,050091,500091,800079353
21/11/201991,3000-0,98%92,500091,200091,600099230
20/11/201992,2000-0,27%92,550091,500092,550084149
19/11/201992,45000,65%93,000091,650092,450065833
18/11/201991,85000,44%92,350091,450091,800067525
15/11/201991,45000,27%92,050090,300091,500080853
14/11/201991,20000,22%91,800090,350091,050066014
13/11/201991,0000-2,99%93,350090,650093,350098928
12/11/201993,8000-0,48%95,800093,550094,300078453
11/11/201994,2500-0,37%95,000093,500094,250073666
08/11/201994,60001,99%96,300091,800092,1500130028
07/11/201992,75000,05%93,800092,250093,750069081
06/11/201992,70000,27%93,300092,050092,450069220
05/11/201992,4500-0,43%94,000091,850092,800077279
04/11/201992,8500-0,27%93,950092,850093,150050840
01/11/201993,1000-0,37%93,900092,800093,100057325
31/10/201993,45001,14%93,450092,150092,250071175
30/10/201992,40001,76%92,400090,200090,400063439
29/10/201990,8000-0,77%91,800090,350091,350095420
28/10/201991,5000-0,11%92,100090,950091,350036202
25/10/201991,6000-0,81%92,650091,300092,250037261
24/10/201992,35000,98%92,650091,650091,700044739
23/10/201991,4500-0,65%92,350090,850091,750073598
22/10/201992,0500-0,05%92,700091,400091,600052673
21/10/201992,10000,99%92,100090,800091,350055927
18/10/201991,2000-0,98%92,550090,900092,100049434
17/10/201992,10000,11%92,350091,250092,100061756
16/10/201992,00000,33%92,700090,750091,200067091
15/10/201991,7000-0,86%93,050091,550092,050082148
14/10/201992,50001,37%93,150090,350091,350081799
11/10/201991,25000,11%91,700090,600091,350083714
10/10/201991,15000,94%91,150089,550090,7500107339
09/10/201990,3000-1,79%92,150088,300090,8000140066
08/10/201991,9500-5,01%96,350091,500096,2000221776
07/10/201996,80001,20%96,800094,750095,250062143
04/10/201995,65000,90%95,900094,800095,350066631
03/10/201994,8000-0,94%96,350094,550095,950059476
02/10/201995,70000,16%98,650095,700096,1000148234
01/10/201995,5500-1,60%97,450095,300096,950066584
30/09/201997,10000,31%97,100095,700097,050050664
27/09/201996,80001,20%98,700096,300096,300071642
26/09/201995,65001,11%96,000094,400094,650049278
25/09/201994,6000-2,32%96,850094,400096,850063859
24/09/201996,85001,47%96,850095,100095,100051437
23/09/201995,45000,53%95,450094,700094,950042458
20/09/201994,9500-0,78%96,000094,950095,5500106742
19/09/201995,7000-0,83%96,700095,000096,500044436
18/09/201996,50000,57%97,150095,500095,800076320
17/09/201995,95000,52%96,150095,000095,150081382
16/09/201995,4500-2,05%97,200095,450097,200065218
13/09/201997,4500-0,51%97,700095,650097,700074932
12/09/201997,95000,05%98,550095,550098,250067024
11/09/201997,90002,89%97,900094,800094,9500130145
10/09/201995,1500-2,11%97,100093,600096,900090323
09/09/201997,2000-0,51%98,350096,950098,250050489
06/09/201997,7000-1,11%99,350097,700099,000055126
05/09/201998,8000-0,65%100,200098,450099,500063986
04/09/201999,45001,48%99,450098,500098,750051509
03/09/201998,00001,08%98,250096,450096,850066467
02/09/201996,9500-0,67%98,250096,450097,750047176
30/08/201997,6000-1,31%99,650097,600098,750098411
29/08/201998,90001,07%98,900097,550097,850060126
28/08/201997,85001,77%97,950095,900095,950071036
27/08/201996,15001,32%96,500095,150095,300082210
26/08/201994,9000-0,16%95,550093,850094,250030877
23/08/201995,0500-0,83%96,800094,800096,700062941
22/08/201995,8500-0,52%96,800095,700096,000063133
21/08/201996,35000,31%96,900095,550096,000043582
20/08/201996,05001,11%96,400094,750094,900075121
19/08/201995,00001,77%95,100093,650094,300052131
16/08/201993,35002,19%93,350091,600091,600078450
15/08/201991,3500-0,22%92,200090,400091,550071948
14/08/201991,55000,66%91,800090,500091,100087114
13/08/201990,95001,56%91,050088,250088,550086480
12/08/201989,5500-0,67%91,550089,400091,050079999
09/08/201990,1500-1,69%91,650090,100091,400077221
08/08/201991,70001,49%91,950090,450091,000085707
07/08/201990,3500-0,11%91,600090,350091,0000123036
06/08/201990,4500-1,31%92,050090,300091,0000127332
05/08/201991,6500-2,71%93,850090,550093,7500128233
02/08/201994,2000-2,79%97,200093,600096,1500142424
01/08/201996,90000,62%97,650095,650096,1000103888
31/07/201996,30000,05%96,300093,500095,6000151601
30/07/201996,2500-3,46%98,600093,300098,3500231552
29/07/201999,70000,35%100,200098,450099,250045677
26/07/201999,3500-1,54%101,300099,1000101,100064934
25/07/2019100,90000,00%103,5000100,7000101,3000102970
24/07/2019100,90001,61%101,200099,300099,3000115198
23/07/201999,30000,10%100,700098,850099,250085076
22/07/201999,20001,12%99,200097,350098,150051113
19/07/201998,1000-0,91%99,550097,650099,350085266
18/07/201999,0000-0,05%99,000096,700098,000075115
17/07/201999,0500-0,65%99,950098,550099,800058515
16/07/201999,70000,96%99,700097,950098,550094016
15/07/201998,75000,66%99,250097,550098,100086119
12/07/201998,10000,31%98,100096,600097,600055270
11/07/201997,80000,26%98,300097,100097,500085277
10/07/201997,55000,88%97,650095,600096,400071847
09/07/201996,70000,47%96,950095,650095,950063986
08/07/201996,2500-0,41%97,100095,750096,000060197
05/07/201996,6500-0,46%98,450096,000097,100087372
04/07/201997,1000-0,87%98,500096,400098,500050693
03/07/201997,95001,03%98,600097,350097,400078387
02/07/201996,95001,41%97,400094,850094,850071540
01/07/201995,60001,27%95,750094,500095,250062322
28/06/201994,4000-0,63%95,800093,700095,350081255
27/06/201995,0000-4,90%96,550094,600096,5000117172
26/06/201999,9000-0,30%100,200098,9500100,1000107066
25/06/2019100,20000,96%100,500098,450098,950074902
24/06/201999,2500-1,05%101,600099,0500101,200092599
21/06/2019100,3000-2,34%103,1000100,3000102,9000366058
20/06/2019102,70000,69%103,2000102,2000102,200074181
19/06/2019102,0000-0,49%102,9000101,1000102,900071820
18/06/2019102,50000,79%103,4000100,4000102,000074946
17/06/2019101,7000-2,59%104,2000101,7000104,100079786
14/06/2019104,40000,68%104,6000103,1000103,6000105703
13/06/2019103,70001,37%104,4000102,2000102,3000104459
12/06/2019102,30000,79%102,4000101,0000101,000063128
11/06/2019101,50001,00%102,0000100,2000100,700085270
10/06/2019100,5000-1,57%102,5000100,0000102,000059253
07/06/2019102,10000,10%102,8000101,3000102,200094772
06/06/2019102,00001,39%102,6000100,8000100,9000132821
05/06/2019100,60001,77%100,900098,950099,6000113486
04/06/201998,85000,97%99,750097,050097,6500127448
03/06/201997,90002,14%98,100094,350095,2000122352
31/05/201995,85000,63%96,050093,850095,100090540
30/05/201995,2500-0,31%96,650094,850095,300068547
29/05/201995,5500-0,31%95,850094,700095,850073712
28/05/201995,8500-1,13%97,900095,850097,350097505
27/05/201996,95001,04%97,800096,150096,200045259
24/05/201995,95001,11%96,750094,400094,700077762
23/05/201994,9000-1,56%95,950094,900095,700096283
22/05/201996,4000-0,21%97,300095,750096,750064312
21/05/201996,60000,94%96,650095,400095,700065983
20/05/201995,70000,84%96,450095,000095,150078454
17/05/201994,90000,42%95,550094,200095,250083261
16/05/201994,5000-2,93%97,150093,900096,5000131144
15/05/201997,3500-0,76%98,650096,200098,200075849
14/05/201998,10002,62%98,200095,500095,750098947
13/05/201995,6000-2,40%98,200094,900097,3000131307
10/05/201997,9500-3,02%101,800096,0000101,5000192949
09/05/2019101,00001,20%101,100099,700099,850085788
08/05/201999,8000-0,05%100,400099,4500100,000094774
07/05/201999,85000,60%101,000098,900098,9000102944
06/05/201999,2500-1,93%100,800098,4000100,7000111292
03/05/2019101,20000,80%101,7000100,9000101,000067698
02/05/2019100,4000-2,81%103,1000100,4000102,6000127618
30/04/2019103,30000,68%103,3000102,3000102,800088175
29/04/2019102,60000,00%102,6000100,4000102,0000119134
26/04/2019102,6000-0,29%103,1000101,9000103,000070877
25/04/2019102,90000,88%103,2000101,7000101,700088678
24/04/2019102,00000,10%102,0000100,1000101,500087157
23/04/2019101,90000,00%102,4000100,7000102,000076554
18/04/2019101,90000,99%102,1000100,5000100,500083448
17/04/2019100,9000-2,04%102,600099,5000102,6000194067
16/04/2019103,0000-0,39%103,8000102,5000102,8000127645
15/04/2019103,40000,39%104,5000102,8000103,5000138003
12/04/2019103,0000-2,18%105,7000103,0000105,1000142693
11/04/2019105,30000,10%105,9000104,0000105,200097484
10/04/2019105,20001,54%106,6000103,9000103,9000282571
09/04/2019103,6000-0,86%104,9000102,5000104,4000153313
08/04/2019104,50000,58%104,7000103,4000104,000091482
05/04/2019103,9000-1,70%105,9000102,1000105,7000182839
04/04/2019105,70002,62%105,9000103,0000103,0000209996
03/04/2019103,00001,48%103,0000101,0000102,3000111939
02/04/2019101,50002,22%102,300099,350099,3500134388
01/04/201999,30000,00%100,100098,0000100,0000149781
29/03/201999,3000-0,68%101,600099,1600100,5000150416
28/03/201999,98000,85%100,200099,000099,0000112222
27/03/201999,14000,45%99,500098,400098,7000109198
26/03/201998,70001,11%99,300097,720097,720094271
25/03/201997,6200-0,45%97,900094,620097,6600159521
22/03/201998,06000,10%98,720097,600098,7200115967
21/03/201997,96001,62%98,260096,500096,540097410
20/03/201996,40001,26%96,760094,300095,0000112303
19/03/201995,20000,40%95,980094,360094,4600172911
18/03/201994,82000,87%94,900093,440093,8400121354
15/03/201994,00001,10%94,100092,860093,0000164223
14/03/201992,98000,15%93,400092,500092,660049915
13/03/201992,84001,07%92,840091,720091,720087280
12/03/201991,86000,09%92,040091,200091,780066102
11/03/201991,78001,53%91,780090,240090,380059614
08/03/201990,4000-0,48%91,000089,760089,780060598
07/03/201990,84000,96%90,840089,600089,6000113501
06/03/201989,98000,09%90,000088,960089,820073424
05/03/201989,90000,78%89,900088,020088,280096238
04/03/201989,2000-0,45%89,600087,160088,1000141006
01/03/201989,60004,87%90,100086,000086,0000267123
28/02/201985,44000,52%85,560083,700084,7200111855
27/02/201985,0000-0,65%85,480084,640085,3000118643
26/02/201985,56000,90%85,780084,200084,300096718
25/02/201984,80001,07%84,800083,900084,060081504
22/02/201983,9000-0,29%84,380083,640084,000077920
21/02/201984,14001,03%84,200083,280083,340097010
20/02/201983,28000,56%83,820082,840082,840080483
19/02/201982,8200-0,38%83,480082,520082,980060819
18/02/201983,14000,73%83,180082,480082,680060039
15/02/201982,54001,18%82,620081,120081,480087521
14/02/201981,5800-0,17%82,360081,320082,2400164432
13/02/201981,7200-1,07%82,920081,440082,720093855
12/02/201982,60001,30%83,100081,840081,940097969
11/02/201981,5400-0,39%81,940080,300081,9000104061
08/02/201981,8600-1,71%83,360081,760083,280096716
07/02/201983,2800-1,07%84,560083,280084,000085472
06/02/201984,1800-0,78%84,900084,120084,400080244
05/02/201984,84001,41%84,840083,020083,640097803
04/02/201983,66000,26%83,700082,840083,500084330
01/02/201983,44000,41%83,800082,380083,5000141670
31/01/201983,10001,49%83,480082,000082,0000191204
30/01/201981,88000,66%81,940080,680081,120083851
29/01/201981,34001,02%81,680080,400080,400088383
28/01/201980,5200-1,68%81,840080,100081,840088795
25/01/201981,90000,74%83,000081,500081,5000107315
24/01/201981,30000,40%81,760080,800081,3800112264
23/01/201980,98001,28%81,300079,680079,680078968
22/01/201979,96000,38%80,680079,200079,40002864
21/01/201979,6600-0,03%80,180079,520079,800070307
18/01/201979,68001,07%80,260079,120079,1200125442
17/01/201978,8400-1,00%80,000078,840079,6000125532
16/01/201979,6400-0,45%80,040076,780079,8000145102
15/01/201980,00000,91%80,000079,320079,580071241
14/01/201979,28000,25%79,620078,320078,320097419
11/01/201979,08000,43%79,700078,540079,000086809
10/01/201978,74001,42%78,880077,520077,520076146
09/01/201977,6400-0,77%78,820076,600078,4800111912
08/01/201978,24001,43%78,460077,000077,140099300
07/01/201977,14000,68%77,300075,620077,040063349
04/01/201976,62000,37%77,400076,400076,7800121059
03/01/201976,34002,06%76,600074,540074,5800140331
02/01/201974,80001,22%75,160072,380073,7200156300
31/12/201873,90002,35%74,660073,120073,120062573
28/12/201872,2000-0,39%73,860072,200072,8200114598
27/12/201872,4800-4,00%76,600071,800075,7000127862
24/12/201875,5000-0,34%76,220075,320075,800034122
21/12/201875,7600-1,15%76,840075,440076,4000151235
20/12/201876,6400-2,94%78,520076,640078,220093188
19/12/201878,96000,84%79,660078,360078,5600108243
18/12/201878,3000-0,10%78,760076,680077,9800157065
17/12/201878,3800-0,78%79,500078,380078,9800117122
14/12/201879,0000-2,49%81,080078,800080,6400110780
13/12/201881,0200-0,15%81,180079,320081,1000111378
12/12/201881,14000,97%81,300079,840080,9800126193
11/12/201880,36001,72%80,460078,180079,1400107889
10/12/201879,0000-1,37%80,500078,900079,860083015
07/12/201880,1000-0,15%81,580079,940080,840077495
06/12/201880,2200-1,11%81,040079,680080,500094758
05/12/201881,1200-1,43%81,580080,780081,5000100910
04/12/201882,30000,24%82,660081,760082,340092632
03/12/201882,10001,23%82,700081,820082,0000107834
30/11/201881,10000,00%81,780080,820081,1400117960
29/11/201881,10000,72%81,220080,200080,740099139
28/11/201880,52000,47%81,060080,100080,300088877
27/11/201880,14001,11%80,800079,660079,8400115311
26/11/201879,26000,87%80,160078,880078,900085663
23/11/201878,5800-0,33%79,120078,140078,800061581
22/11/201878,84000,00%79,920078,500079,020066929
21/11/201878,84000,82%78,920077,920078,280087097
20/11/201878,2000-1,26%79,620077,400079,0000125668
19/11/201879,20000,97%79,940078,860079,0600101058
16/11/201878,44001,32%78,720076,800077,3200142228
15/11/201877,42001,10%78,600077,020077,0200110994
14/11/201876,5800-1,92%78,080076,400077,8000125591
13/11/201878,0800-3,51%81,000077,860080,6800193895
12/11/201880,92000,00%81,640080,500080,8200114239
09/11/201880,92001,56%80,940079,320079,7600167223
08/11/201879,68000,35%79,880079,020079,0400141289
07/11/201879,40000,89%79,720078,600078,7000122119
06/11/201878,70000,92%78,740077,360077,3800117760
05/11/201877,98002,26%77,980076,260076,4600116434
02/11/201876,26001,36%76,300075,600076,000078273
01/11/201875,24000,88%75,500074,440074,560069007
31/10/201874,58000,00%75,640074,140074,900093752
30/10/201874,58000,51%74,780073,720074,200098118
29/10/201874,2000-0,40%74,680073,800074,040058767
26/10/201874,50000,05%74,500073,640073,8000104643
25/10/201874,46000,84%74,640073,200073,4400133679
24/10/201873,84001,18%74,560073,200073,2400113446
23/10/201872,9800-0,57%73,600072,600072,6000104418
22/10/201873,4000-1,87%75,240073,400075,2400113487
19/10/201874,80000,40%75,620074,300074,5000122243
18/10/201874,5000-0,98%75,880074,500075,3400132869
17/10/201875,24000,45%75,460074,620075,4000121793
16/10/201874,90003,14%75,140073,140073,8600145555
15/10/201872,62001,51%72,720070,820071,1200124583
12/10/201871,5400-3,97%75,000070,960074,9400205440
11/10/201874,5000-4,36%76,740074,440076,5000158562
10/10/201877,9000-1,39%79,000077,280079,0000270753
09/10/201879,00001,86%79,100077,640077,8000128965
08/10/201877,56000,94%78,000076,480076,6600107825
05/10/201876,84001,43%77,240075,060076,1000174948
04/10/201875,7600-3,29%78,100075,540077,9000155537
03/10/201878,3400-0,05%78,760077,900078,5000149921
02/10/201878,38000,62%78,500076,600077,6000156818
01/10/201877,9000-0,20%78,840077,560078,180089915
28/09/201878,06000,49%78,180077,200077,3600126914
27/09/201877,68000,88%78,380076,240076,6600192263
26/09/201877,00002,23%77,000075,160075,6000109708
25/09/201875,32000,24%76,060075,100075,360055303
24/09/201875,1400-0,95%76,200074,920075,920052798
21/09/201875,8600-0,16%76,500075,060076,2200178366
20/09/201875,98000,53%76,160075,080075,620085186
19/09/201875,5800-0,34%76,160074,980076,080071795
18/09/201875,84001,31%75,940074,880074,9000107382
17/09/201874,8600-0,19%75,980074,740075,180085262
14/09/201875,00000,21%75,340074,700075,340040775
13/09/201874,8400-0,37%75,680074,800075,100063075
12/09/201875,12000,70%75,120074,220074,7600104430
11/09/201874,60000,95%74,600073,560074,160059693
10/09/201873,90000,76%74,300073,280073,7600107430
07/09/201873,3400-1,77%74,420072,480074,4000146067
06/09/201874,6600-1,06%75,780074,400075,3600127839
05/09/201875,46000,37%75,920075,220075,2400111948
04/09/201875,1800-0,56%76,260074,940076,060086950
03/09/201875,6000-0,32%76,580075,460075,840091027
31/08/201875,8400-0,97%76,580074,800076,580095220
30/08/201876,58000,39%76,580075,600076,2800119179
29/08/201876,28000,79%76,280075,220075,8000142339
28/08/201875,68000,48%75,940074,920075,400087206
27/08/201875,32000,86%75,380074,580074,800063703
24/08/201874,68000,08%74,840074,440074,440066069
23/08/201874,62000,57%74,880074,320074,400098050
22/08/201874,20001,81%74,700072,840073,2000130508
21/08/201872,88001,76%72,940071,440071,620067486
20/08/201871,62000,73%72,160071,260071,360068162
17/08/201871,10000,17%71,580070,680071,180054183
16/08/201870,9800-0,84%71,540070,600071,360066173
15/08/201871,5800-0,97%72,480071,060072,480041894
14/08/201872,2800-0,82%73,380071,800073,380078057
13/08/201872,8800-0,22%73,480072,180072,7400105669
10/08/201873,0400-0,49%73,220072,780073,0400101555
09/08/201873,4000-0,49%74,000073,080073,700094363
08/08/201873,76000,71%73,980072,980073,4800110073
07/08/201873,24000,47%73,680072,780072,9600107810
06/08/201872,9000-0,14%73,320072,760073,0000130042
03/08/201873,00000,00%73,420072,700073,1000126356
02/08/201873,0000-0,65%73,740072,800073,3400146355
01/08/201873,4800-0,05%74,580072,520073,2000149906
31/07/201873,5200-0,81%74,120073,280073,7400128750
30/07/201874,12001,23%74,560072,660072,7600193269
27/07/201873,22005,44%73,500069,580069,6000321916
26/07/201869,44001,11%69,620068,600068,6000116676
25/07/201868,68000,09%69,180068,320068,8000118578
24/07/201868,6200-1,10%69,340068,540069,3400162097
23/07/201869,3800-0,43%70,180068,940070,1600168795
20/07/201869,68000,66%70,040069,140069,2200183975
19/07/201869,2200-0,20%69,520068,740068,900096296
18/07/201869,3600-0,52%70,000068,980070,0000116574
17/07/201869,72000,75%70,000068,700069,1600126065
16/07/201869,20000,87%69,720068,600068,7000109772
13/07/201868,6000-1,15%69,500068,460069,4800136612
12/07/201869,40001,73%69,460068,060068,3200108235
11/07/201868,2200-2,52%69,580068,220069,5800117904
10/07/201869,9800-0,99%70,900069,940070,380088663
09/07/201870,6800-0,11%71,280070,320071,060066865
06/07/201870,7600-0,37%71,380070,440071,020091760
05/07/201871,0200-0,48%71,680070,860071,500076931
04/07/201871,36001,19%71,480070,700070,700094652
03/07/201870,5200-0,17%71,360070,280071,3000137872
02/07/201870,6400-0,39%71,360069,140070,3000135764
29/06/201870,92001,08%71,220070,340071,0800130003
28/06/201870,1600-5,50%73,000070,100073,0000120169
27/06/201874,24000,81%75,500072,680073,9000218929
26/06/201873,64002,42%73,940072,240072,4600183305
25/06/201871,9000-0,14%72,060071,160072,000087957
22/06/201872,00000,67%72,240071,460071,980069637
21/06/201871,5200-0,86%72,400071,300072,360098721
20/06/201872,14000,98%72,720071,780072,0200184755
19/06/201871,44000,62%71,760069,640070,6000148168
18/06/201871,0000-0,89%72,000070,760071,640099810
15/06/201871,64000,03%72,000070,620072,0000274874
14/06/201871,6200-0,64%71,920070,600071,0000117743
13/06/201872,08000,42%72,280071,180071,7800110772
12/06/201871,78000,73%71,900070,780071,5800114562
11/06/201871,2600-0,86%72,860070,840072,6000144348
08/06/201871,8800-0,28%72,420070,680071,9400157389
07/06/201872,08000,53%73,000071,580072,6600137370
06/06/201871,70002,34%72,500069,940070,0000227703
05/06/201870,06002,01%70,300068,260068,7200214840
04/06/201868,68003,40%69,720066,900066,9800289914
01/06/201866,42002,75%66,860065,000065,0000183398
31/05/201864,6400-2,24%66,720064,540066,5000384200
30/05/201866,12002,80%66,720064,260064,6000263906
29/05/201864,3200-1,23%65,000063,580065,0000296728
28/05/201865,1200-0,52%66,200064,800065,8000181045
25/05/201865,4600-3,17%68,120065,080068,0400304878
24/05/201867,60000,54%68,060067,180067,6000209776
23/05/201867,2400-2,27%68,740067,200068,7400223855
22/05/201868,80000,94%69,220067,540067,7400210302
21/05/201868,16001,43%68,380067,360067,9000270002
18/05/201867,2000-0,62%67,860067,120067,8200274446
17/05/201867,62001,20%67,880066,980067,0000203153
16/05/201866,8200-0,89%68,360066,500067,6400277040
15/05/201867,42000,87%67,820066,940067,0800253519
14/05/201866,8400-0,45%68,060065,100067,2000541779
11/05/201867,1400-1,73%69,000067,080068,7000235781
10/05/201868,3200-0,09%69,000067,920068,7800114468
09/05/201868,38001,24%68,380067,280067,5400106200
08/05/201867,5400-0,47%68,240067,220067,9800184647
07/05/201867,86000,06%68,400067,800068,2000221767
04/05/201867,8200-0,70%68,880067,200068,6200192100
03/05/201868,3000-1,30%69,600068,100069,3400146804
02/05/201869,2000-0,32%69,820068,420069,7600130467
30/04/201869,42000,29%70,700069,340069,7600156298
27/04/201869,22000,64%69,960068,840068,8400153764
26/04/201868,78000,17%69,480068,640068,9000154254
25/04/201868,66001,09%68,660067,260067,7600148911
24/04/201867,92001,04%68,600067,240067,3800153010
23/04/201867,2200-0,03%67,680066,900067,3800128242
20/04/201867,24000,09%68,260066,940067,4800156751
19/04/201867,18001,39%68,000066,300066,3000166829
18/04/201866,26000,79%66,940065,880066,0000157529
17/04/201865,74000,00%67,300065,400067,2000255906
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad