Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Abengoa -B-
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Abengoa -B-
¿Cuál es tu Apuesta por Abengoa -B-?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
17.214.975.951
Capitalización:
184.200.243
Ayer:
0,011
Open:
0,011
GAP:
0,95%
Rent. 1 Mes:
7,00%
Rent. 1 Año:
27,38%
Rent. 3 Año:
-88,97%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,460
Compra
STO
46,640
Venta
MACD
0,000
Venta
Momentum
0,001
Compra
Resumen:
Neutral
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,010
Compra
EMA 50
0,010
Compra
EMA 100
0,010
Compra
EMA 200
0,009
Compra
Resumen:
Compra Fuerte
Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
21/01/20200,0105-5,41%0,01100,01050,0110198510715
20/01/20200,0111-1,77%0,01140,01100,011371947408
17/01/20200,01130,00%0,01160,01130,011471689042
16/01/20200,01131,80%0,01160,01090,0112181748384
15/01/20200,0111-2,63%0,01170,01090,0114461772361
14/01/20200,0114-2,56%0,01250,01130,0118944580209
13/01/20200,011713,59%0,01190,01030,0104875398835
10/01/20200,0103-1,90%0,01060,01030,010660824647
09/01/20200,01050,00%0,01070,01040,010779503723
08/01/20200,01050,96%0,01060,01010,0103141966481
07/01/20200,0104-2,80%0,01090,01030,0108219948978
06/01/20200,01079,18%0,01070,00980,0098236772706
03/01/20200,00980,00%0,00990,00960,009887188874
02/01/20200,00983,16%0,00980,00960,009787542087
31/12/20190,0095-1,04%0,00960,00940,009564136887
30/12/20190,00962,13%0,00990,00950,009590347534
27/12/20190,0094-1,05%0,00970,00930,0093102183062
24/12/20190,0095-2,06%0,00980,00920,009880430607
23/12/20190,0097-3,00%0,01010,00940,0100215086115
20/12/20190,010019,05%0,01000,00830,0084202150515
19/12/20190,0084-2,33%0,00870,00830,008744416920
18/12/20190,0086-1,15%0,00890,00860,008741217149
17/12/20190,0087-2,25%0,00890,00860,008825076765
16/12/20190,0089-1,11%0,00900,00880,008820529278
13/12/20190,00901,12%0,00900,00880,009037251620
12/12/20190,00890,00%0,00910,00890,009026641026
11/12/20190,0089-1,11%0,00920,00890,009239579483
10/12/20190,00902,27%0,00920,00870,0088122699830
09/12/20190,00882,33%0,00880,00860,008727406214
06/12/20190,00862,38%0,00860,00830,008435317179
05/12/20190,0084-2,33%0,00870,00830,0087106565803
04/12/20190,00860,00%0,00880,00860,008719491418
03/12/20190,00860,00%0,00880,00860,008756106982
02/12/20190,0086-5,49%0,00920,00860,0091186215990
29/11/20190,0091-1,09%0,00920,00900,009233433880
28/11/20190,0092-1,08%0,00930,00910,009240139561
27/11/20190,00930,00%0,00930,00910,009356767639
26/11/20190,0093-1,06%0,00940,00920,009420291887
25/11/20190,00941,08%0,00940,00920,009223195472
22/11/20190,00930,00%0,00930,00910,009130892502
21/11/20190,0093-1,06%0,00940,00910,009457357982
20/11/20190,00940,00%0,00950,00910,009556677771
19/11/20190,00941,08%0,00950,00940,009417755946
18/11/20190,0093-2,11%0,00950,00930,009435835192
15/11/20190,00950,00%0,00960,00940,009538956127
14/11/20190,00951,06%0,00950,00930,009418278978
13/11/20190,0094-2,08%0,00960,00920,009674528431
12/11/20190,00961,05%0,01020,00950,0097222349558
11/11/20190,00950,00%0,00970,00950,009538854132
08/11/20190,0095-1,04%0,00970,00950,009738616258
07/11/20190,0096-1,03%0,01020,00960,0097158099018
06/11/20190,00972,11%0,00970,00950,009723062582
05/11/20190,0095-1,04%0,00970,00950,009627796534
04/11/20190,0096-1,03%0,00980,00960,009625725283
01/11/20190,00970,00%0,00970,00950,009638270736
31/10/20190,00970,00%0,00980,00960,009729210383
30/10/20190,00970,00%0,01000,00960,009852781415
29/10/20190,00971,04%0,00970,00960,009714329414
28/10/20190,0096-2,04%0,00990,00960,009927502377
25/10/20190,00982,08%0,00980,00960,009636126288
24/10/20190,00960,00%0,00970,00960,009743754603
23/10/20190,0096-3,03%0,00990,00960,009959618053
22/10/20190,00992,06%0,00990,00970,009857710694
21/10/20190,0097-2,02%0,01010,00970,009987776253
18/10/20190,0099-1,00%0,01020,00970,0099121073316
17/10/20190,0100-0,99%0,01020,00990,010266314833
16/10/20190,01015,21%0,01010,00950,0096115577232
15/10/20190,0096-4,00%0,01010,00960,0100196097129
14/10/20190,0100-0,99%0,01020,01000,010271453989
11/10/20190,01010,00%0,01030,01000,010394661968
10/10/20190,0101-0,98%0,01040,01010,0103221037890
09/10/20190,01024,08%0,01020,00980,0098257599383
08/10/20190,00984,26%0,00990,00930,0093170364798
07/10/20190,00941,08%0,00940,00910,009375002645
04/10/20190,00930,00%0,00940,00900,0093267765300
03/10/20190,0093-1,06%0,00970,00920,0094163919376
02/10/20190,0094-5,05%0,00990,00940,0099361771094
01/10/20190,0099-3,88%0,01040,00990,0103183403660
30/09/20190,01030,98%0,01040,01020,0103143709861
27/09/20190,01020,00%0,01040,01020,0102123271332
26/09/20190,0102-1,92%0,01060,01020,0106237109969
25/09/20190,0104-3,70%0,01080,01040,0107232488847
24/09/20190,01088,00%0,01100,01030,0104743632918
23/09/20190,0100-2,91%0,01030,01000,0103167303904
20/09/20190,01036,19%0,01030,00960,0097424002537
19/09/20190,00971,04%0,00990,00950,0098264500574
18/09/20190,0096-4,95%0,01070,00960,0101696238964
17/09/20190,01018,60%0,01050,00930,0093889659436
16/09/20190,0093-1,06%0,00950,00920,0094171272556
13/09/20190,00942,17%0,00940,00910,0093165391669
12/09/20190,0092-4,17%0,00970,00920,0097196368432
11/09/20190,00961,05%0,00980,00940,0095188437835
10/09/20190,00954,40%0,00950,00910,0092292542183
09/09/20190,0091-2,15%0,00960,00910,0094333377235
06/09/20190,00933,33%0,00980,00900,0090463451433
05/09/20190,00901,12%0,00930,00860,0090349123069
04/09/20190,00890,00%0,00910,00860,0089287542982
03/09/20190,00891,14%0,00900,00880,009016602351
02/09/20190,00881,15%0,00910,00850,0087240381920
30/08/20190,0087-1,14%0,00910,00850,0088185649831
29/08/20190,00886,02%0,00900,00840,0085344231271
28/08/20190,0083-1,19%0,00850,00810,0084169790720
27/08/20190,0084-2,33%0,00870,00830,0087154868486
26/08/20190,00860,00%0,00870,00840,008660149846
23/08/20190,0086-3,37%0,00910,00850,0091178579509
22/08/20190,00891,14%0,00930,00880,0088189774100
21/08/20190,00887,32%0,00880,00820,0083266899152
20/08/20190,0082-1,20%0,00900,00810,0086308818779
19/08/20190,008313,70%0,00840,00740,0074161439489
16/08/20190,00732,82%0,00750,00700,007193271887
15/08/20190,00711,43%0,00730,00690,007052963646
14/08/20190,0070-4,11%0,00750,00690,0073288294349
13/08/20190,00732,82%0,00730,00700,007259159282
12/08/20190,0071-1,39%0,00730,00700,007370640479
09/08/20190,00721,41%0,00760,00710,007195891744
08/08/20190,0071-1,39%0,00730,00700,0072150797468
07/08/20190,0072-1,37%0,00740,00710,0073104389056
06/08/20190,00731,39%0,00750,00710,0073163657053
05/08/20190,0072-7,69%0,00770,00720,0077164234990
02/08/20190,0078-2,50%0,00800,00760,008083591060
01/08/20190,00800,00%0,00830,00780,008086683555
31/07/20190,00803,90%0,00800,00760,007780921970
30/07/20190,0077-2,53%0,00790,00750,0078115050858
29/07/20190,0079-4,82%0,00840,00780,0084137455946
26/07/20190,0083-5,68%0,00880,00820,0087134469907
25/07/20190,0088-1,12%0,00900,00870,009082671055
24/07/20190,00890,00%0,00900,00890,009014118797
23/07/20190,00890,00%0,00910,00880,008949771197
22/07/20190,0089-3,26%0,00920,00890,009269243307
19/07/20190,00922,22%0,00930,00890,009093246894
18/07/20190,00901,12%0,00910,00890,008929385669
17/07/20190,0089-1,11%0,00900,00890,008948186178
16/07/20190,0090-1,10%0,00920,00890,009058806359
15/07/20190,00911,11%0,00910,00880,0090100255345
12/07/20190,0090-5,26%0,00950,00900,0094157726382
11/07/20190,0095-2,06%0,00970,00940,009773997446
10/07/20190,00970,00%0,00990,00960,009687418297
09/07/20190,0097-3,96%0,01020,00970,0101117831013
08/07/20190,0101-0,98%0,01020,01010,010119098068
05/07/20190,01020,99%0,01020,01000,010172362137
04/07/20190,0101-0,98%0,01030,01010,010369924438
03/07/20190,01020,00%0,01040,01020,010251099324
02/07/20190,01020,00%0,01050,01020,010438911825
01/07/20190,0102-0,97%0,01040,01010,010468561251
28/06/20190,01031,98%0,01030,01010,010146197192
27/06/20190,0101-1,94%0,01040,01010,010354484407
26/06/20190,01030,98%0,01030,01000,010175181679
25/06/20190,0102-4,67%0,01080,01000,0107134173871
24/06/20190,0107-1,83%0,01110,01060,010975385679
21/06/20190,01096,86%0,01090,01000,0102170620570
20/06/20190,01020,00%0,01020,01000,010036180315
19/06/20190,01020,00%0,01030,01000,010262111038
18/06/20190,01020,00%0,01040,01000,010196215659
17/06/20190,01020,00%0,01030,01000,010365326255
14/06/20190,0102-0,97%0,01050,01020,010285391643
13/06/20190,0103-1,90%0,01070,01010,0105130518359
12/06/20190,01055,00%0,01050,00990,0100187857994
11/06/20190,0100-11,50%0,01140,01000,0113418847314
10/06/20190,01134,63%0,01150,01080,0108196480410
07/06/20190,010813,68%0,01090,00950,0096467450086
06/06/20190,00951,06%0,00970,00930,0094110997866
05/06/20190,00942,17%0,00960,00920,0093216302701
04/06/20190,00924,55%0,00940,00870,0089122699965
03/06/20190,0088-1,12%0,00900,00870,008978084359
31/05/20190,0089-3,26%0,00920,00890,0091116135827
30/05/20190,00921,10%0,00940,00910,009374329776
29/05/20190,00912,25%0,00920,00860,0089324776050
28/05/20190,0089-2,20%0,00920,00890,009187930182
27/05/20190,0091-3,19%0,00980,00900,0095248656774
24/05/20190,00943,30%0,00950,00900,0091152812308
23/05/20190,0091-6,19%0,00970,00900,0097250348178
22/05/20190,00971,04%0,00990,00950,009697110236
21/05/20190,0096-4,00%0,01030,00960,0099366512778
20/05/20190,0100-5,66%0,01050,01000,0105236030701
17/05/20190,0106-2,75%0,01110,01050,0111166601642
16/05/20190,01094,81%0,01090,01020,0104191445314
15/05/20190,0104-2,80%0,01090,01000,0108298790723
14/05/20190,0107-5,31%0,01140,01050,0113415720008
13/05/20190,01137,62%0,01180,01070,0109408468742
10/05/20190,01058,25%0,01110,00990,0102685455506
09/05/20190,0097-7,62%0,01100,00960,0106563527241
08/05/20190,0105-5,41%0,01120,01040,0111613653505
07/05/20190,0111-5,13%0,01210,01110,0119236415828
06/05/20190,0117-8,59%0,01270,01150,0127573074091
03/05/20190,0128-3,76%0,01350,01280,0133108830241
02/05/20190,0133-0,75%0,01360,01310,0134206169135
30/04/20190,0134-2,19%0,01390,01300,0139461992312
29/04/20190,0137-0,72%0,01430,01340,0137265037790
26/04/20190,0138-3,50%0,01470,01380,0145547144789
25/04/20190,01433,62%0,01450,01330,0136490622419
24/04/20190,0138-3,50%0,01450,01350,0144643836177
23/04/20190,014311,72%0,01450,01300,0131875742794
18/04/20190,01285,79%0,01280,01190,0122218043107
17/04/20190,0121-0,82%0,01240,01210,0122101818462
16/04/20190,01220,00%0,01240,01210,0122127431663
15/04/20190,01222,52%0,01250,01200,0120208068841
12/04/20190,0119-5,56%0,01250,01170,0119726600356
11/04/20190,01264,13%0,01310,01190,0123795600850
10/04/20190,01211,68%0,01230,01090,0118975089965
09/04/20190,01194,39%0,01280,01150,01171544978300
08/04/20190,011420,00%0,01140,00950,0096865449900
05/04/20190,00954,40%0,00960,00920,0092338827700
04/04/20190,00911,11%0,00940,00900,0092333928700
03/04/20190,00905,88%0,00910,00840,0086303691100
02/04/20190,0085-1,16%0,00870,00840,008741468000
01/04/20190,00862,38%0,00880,00850,0086119745200
29/03/20190,0084-2,33%0,00870,00840,008768835400
28/03/20190,0086-2,27%0,00890,00860,008869874500
27/03/20190,00883,53%0,00890,00860,0086108903700
26/03/20190,00851,19%0,00870,00820,0084122797300
25/03/20190,0084-1,18%0,00860,00840,008653009400
22/03/20190,0085-1,16%0,00880,00850,008556748700
21/03/20190,00863,61%0,00880,00830,0083157286000
20/03/20190,0083-1,19%0,00900,00830,0084382799300
19/03/20190,00842,44%0,00860,00810,008260863000
18/03/20190,0082-3,53%0,00860,00820,0085107361600
15/03/20190,00856,25%0,00850,00770,0078130515900
14/03/20190,00802,56%0,00800,00780,007828245400
13/03/20190,0078-1,27%0,00810,00780,007940062700
12/03/20190,0079-3,66%0,00820,00780,008188808000
11/03/20190,00822,50%0,00840,00800,0081106297900
08/03/20190,00800,00%0,00810,00780,0079105383900
07/03/20190,0080-5,88%0,00850,00790,0085143974600
06/03/20190,00850,00%0,00870,00820,0085226260400
05/03/20190,0085-2,30%0,00870,00840,008696610300
04/03/20190,00872,35%0,00920,00850,0085491520400
01/03/20190,00852,41%0,00870,00800,0083385242700
28/02/20190,008312,16%0,00830,00750,0075235066200
27/02/20190,0074-5,13%0,00800,00720,0077379441000
26/02/20190,0078-3,70%0,00800,00760,0080124968800
25/02/20190,00813,85%0,00810,00770,007856698400
22/02/20190,00780,00%0,00790,00770,007825025000
21/02/20190,0078-1,27%0,00800,00780,007937459100
20/02/20190,00790,00%0,00800,00770,007932520100
19/02/20190,00790,00%0,00800,00780,007931319800
18/02/20190,0079-2,47%0,00820,00790,008166131900
15/02/20190,00815,19%0,00820,00750,0076102394800
14/02/20190,00770,00%0,00800,00750,007582793600
13/02/20190,0077-3,75%0,00810,00760,0080113146600
12/02/20190,00800,00%0,00820,00800,008042562100
11/02/20190,00801,27%0,00820,00790,007954028100
08/02/20190,0079-2,47%0,00830,00770,0080178888900
07/02/20190,0081-3,57%0,00850,00800,0085166873300
06/02/20190,00841,20%0,00870,00820,0085292998100
05/02/20190,008310,67%0,00830,00740,0075221651500
04/02/20190,00755,63%0,00810,00720,0072295624500
01/02/20190,0071-11,25%0,00800,00680,0080499206200
31/01/20190,00801,27%0,00840,00790,0081240620200
30/01/20190,0079-4,82%0,00830,00760,0082282142000
29/01/20190,0083-7,78%0,00920,00810,0092592245300
28/01/20190,0090-2,17%0,00940,00890,0092238579100
25/01/20190,00924,55%0,00970,00890,0095774065600
24/01/20190,00888,64%0,00950,00800,0081814504800
23/01/20190,0081-3,57%0,00860,00800,0084325664900
22/01/20190,00841,20%0,00860,00770,0081443667700
21/01/20190,00839,21%0,00930,00760,00781209267000
18/01/20190,0076-6,17%0,00880,00720,00871098241800
17/01/20190,008130,65%0,00850,00590,00631715616000
16/01/20190,006219,23%0,00620,00530,0053606339200
15/01/20190,00524,00%0,00550,00490,0050379674500
14/01/20190,0050-5,66%0,00570,00480,0057610887500
11/01/20190,005329,27%0,00550,00400,0042919768200
10/01/20190,00410,00%0,00430,00410,0042136669100
09/01/20190,0041-2,38%0,00430,00400,0043116476400
08/01/20190,00425,00%0,00440,00390,0041271994500
07/01/20190,0040-4,76%0,00450,00390,0043346234300
04/01/20190,00420,00%0,00460,00420,0043257695100
03/01/20190,004213,51%0,00440,00370,0037529398300
02/01/20190,00378,82%0,00370,00330,0034181572500
31/12/20180,003413,33%0,00370,00310,0031356462900
28/12/20180,00307,14%0,00320,00270,0027290069500
27/12/20180,00283,70%0,00300,00270,0029138293900
24/12/20180,0027-6,90%0,00300,00270,002942429100
21/12/20180,0029-3,33%0,00300,00280,003048832700
20/12/20180,0030-6,25%0,00320,00280,0031201127900
19/12/20180,0032-3,03%0,00330,00300,0033154936600
18/12/20180,00330,00%0,00340,00320,003356900300
17/12/20180,00330,00%0,00350,00320,003376818400
14/12/20180,00330,00%0,00350,00320,003274224000
13/12/20180,0033-5,71%0,00350,00320,003580019400
12/12/20180,00350,00%0,00370,00340,003561244900
11/12/20180,00350,00%0,00370,00330,0036156934500
10/12/20180,0035-7,89%0,00390,00350,0039106816000
07/12/20180,003815,15%0,00390,00350,0035202030800
06/12/20180,0033-5,71%0,00360,00320,0034131766000
05/12/20180,0035-5,41%0,00370,00340,003786971800
04/12/20180,0037-5,13%0,00400,00350,0039176231100
03/12/20180,0039-2,50%0,00410,00380,0041100755600
30/11/20180,0040-4,76%0,00430,00400,0042156155800
29/11/20180,00422,44%0,00450,00410,0042363653300
28/11/20180,0041-2,38%0,00440,00400,0043375354500
27/11/20180,00425,00%0,00450,00380,0041419325800
26/11/20180,0040-9,09%0,00470,00390,0046328529500
23/11/20180,0044-6,38%0,00520,00440,0048321679700
22/11/20180,00479,30%0,00560,00380,0045861337300
21/11/20180,00432,38%0,00620,00370,00441253236900
20/11/20180,004268,00%0,00420,00260,0027618930600
19/11/20180,00258,70%0,00270,00210,0023192977800
16/11/20180,0023-11,54%0,00260,00210,0026255031500
15/11/20180,0026-18,75%0,00310,00250,0031224657800
14/11/20180,0032-5,88%0,00350,00310,0034109806900
13/11/20180,0034-8,11%0,00380,00330,0037137906000
12/11/20180,0037-2,63%0,00390,00370,003827358500
09/11/20180,00382,70%0,00390,00370,003944114600
08/11/20180,00370,00%0,00390,00370,003843202800
07/11/20180,0037-2,63%0,00390,00370,003850028200
06/11/20180,0038-5,00%0,00410,00380,004097874400
05/11/20180,00408,11%0,00400,00360,003883221100
02/11/20180,00370,00%0,00390,00360,003870372100
01/11/20180,00372,78%0,00400,00360,003777796600
31/10/20180,0036-12,20%0,00420,00360,0042166582300
30/10/20180,00410,00%0,00450,00400,0042236595900
29/10/20180,00412,50%0,00460,00370,0039319622500
26/10/20180,0040-60,00%0,00520,00300,0042740799900
25/10/20180,01000,00%0,01000,01000,0100413737
24/10/20180,01000,00%0,01000,01000,010015099
23/10/20180,01000,00%0,01000,01000,0100102000
22/10/20180,01000,00%0,01000,01000,0100200030
19/10/20180,01000,00%0,01000,01000,01004000
18/10/20180,01000,00%0,01000,01000,01001
17/10/20180,01000,00%0,01000,01000,010061000
16/10/20180,01000,00%0,01000,01000,0100205972
15/10/20180,01000,00%0,01000,01000,010022000
12/10/20180,01000,00%0,01000,01000,01001
11/10/20180,01000,00%0,01000,01000,010042000
10/10/20180,01000,00%0,01000,01000,01007251
09/10/20180,01000,00%0,01000,01000,01002636
08/10/20180,01000,00%0,01000,01000,010054479
05/10/20180,01000,00%0,01000,01000,0100271000
04/10/20180,01000,00%0,01000,01000,0100300179
03/10/20180,01000,00%0,01000,01000,010021639
02/10/20180,01000,00%0,01000,01000,010038079
01/10/20180,01000,00%0,01000,01000,0100322000
28/09/20180,01000,00%0,01000,01000,0100209731
27/09/20180,01000,00%0,01000,01000,01001025468
26/09/20180,01000,00%0,01000,01000,010060000
25/09/20180,01000,00%0,01000,01000,01002015826
24/09/20180,01000,00%0,01000,01000,010060000
21/09/20180,01000,00%0,01000,01000,0100100001
20/09/20180,01000,00%0,01000,01000,01001132001
19/09/20180,01000,00%0,01000,01000,0100100000
18/09/20180,01000,00%0,01000,01000,01003080
17/09/20180,01000,00%0,01000,01000,010019229
14/09/20180,01000,00%0,01000,01000,010041040
13/09/20180,01000,00%0,01000,01000,010055231
12/09/20180,01000,00%0,01000,01000,01008461
11/09/20180,01000,00%0,01000,01000,010083001
10/09/20180,01000,00%0,01000,01000,010020000
07/09/20180,01000,00%0,01000,01000,0100537
06/09/20180,01000,00%0,01000,01000,010010765
05/09/20180,01000,00%0,01000,01000,0100351468
04/09/20180,01000,00%0,01000,01000,010010000
03/09/20180,01000,00%0,01000,01000,0100604500
31/08/20180,01000,00%0,01000,01000,0100180001
30/08/20180,01000,00%0,01000,01000,010066728
29/08/20180,01000,00%0,01000,01000,0100210000
28/08/20180,01000,00%0,01000,01000,0100443104
27/08/20180,01000,00%0,01000,01000,0100180000
24/08/20180,01000,00%0,01000,01000,010030033
23/08/20180,01000,00%0,01000,01000,010053818
22/08/20180,01000,00%0,01000,01000,0100251378
21/08/20180,01000,00%0,01000,01000,0100200000
20/08/20180,01000,00%0,01000,01000,0100873441
17/08/20180,01000,00%0,01000,01000,0100805002
16/08/20180,01000,00%0,01000,01000,010010201
15/08/20180,01000,00%0,01000,01000,0100353000
14/08/20180,01000,00%0,01000,01000,0100179279
13/08/20180,01000,00%0,01000,01000,0100269934
10/08/20180,01000,00%0,01000,01000,0100100079
09/08/20180,01000,00%0,01000,01000,0100170002
08/08/20180,01000,00%0,01000,01000,0100328933
07/08/20180,01000,00%0,01000,01000,0100883050
06/08/20180,01000,00%0,01000,01000,0100481315
03/08/20180,01000,00%0,01000,01000,0100104746
02/08/20180,01000,00%0,01000,01000,0100402000
01/08/20180,01000,00%0,01000,01000,0100165146
31/07/20180,01000,00%0,01000,01000,0100138500
30/07/20180,01000,00%0,01000,01000,01001794138
27/07/20180,01000,00%0,01000,01000,0100723407
26/07/20180,01000,00%0,01000,01000,0100662500
25/07/20180,01000,00%0,01000,01000,01001715182
24/07/20180,01000,00%0,01000,01000,01001402500
23/07/20180,01000,00%0,01000,01000,0100236000
20/07/20180,01000,00%0,01000,01000,01001375030
19/07/20180,01000,00%0,01000,01000,01003446850
18/07/20180,01000,00%0,01000,01000,01003798715
17/07/20180,01000,00%0,01000,01000,01001049680
16/07/20180,01000,00%0,01000,01000,01001690000
13/07/20180,01000,00%0,01000,01000,0100373334
12/07/20180,01000,00%0,01000,01000,01001781566
11/07/20180,01000,00%0,01000,01000,01001092910
10/07/20180,01000,00%0,01000,01000,01002604254
09/07/20180,01000,00%0,01000,01000,0100990024
06/07/20180,01000,00%0,01000,01000,0100980040
05/07/20180,01000,00%0,01000,01000,0100636591
04/07/20180,01000,00%0,01000,01000,0100945677
03/07/20180,01000,00%0,01000,01000,01002475611
02/07/20180,01000,00%0,01000,01000,0100304068
29/06/20180,01000,00%0,01000,01000,01002454922
28/06/20180,01000,00%0,01000,01000,01005418966
27/06/20180,01000,00%0,01010,01000,010019365608
26/06/20180,01000,00%0,01010,01000,010034049032
25/06/20180,01000,00%0,01020,01000,010138071201
22/06/20180,01000,00%0,01010,01000,010034845643
21/06/20180,01000,00%0,01050,01000,0103246996526
20/06/20180,01000,00%0,01010,01000,010059925560
19/06/20180,01000,00%0,01010,01000,010055952782
18/06/20180,01000,00%0,01000,01000,010011965172
15/06/20180,01000,00%0,01010,01000,010029018982
14/06/20180,0100-1,96%0,01010,01000,0101104283364
13/06/20180,01022,00%0,01020,01000,010183255515
12/06/20180,0100-2,91%0,01070,01000,0104304242474
11/06/20180,01033,00%0,01050,01000,0100886505773
08/06/20180,01000,00%0,01000,01000,010045035250
07/06/20180,01000,00%0,01000,01000,01003130742
06/06/20180,01000,00%0,01000,01000,01001474743
05/06/20180,01000,00%0,01000,01000,01001712218
04/06/20180,01000,00%0,01000,01000,01001157956
01/06/20180,01000,00%0,01000,01000,01002009066
31/05/20180,01000,00%0,01000,01000,01001143731
30/05/20180,01000,00%0,01000,01000,01002013979
29/05/20180,01000,00%0,01000,01000,0100510497
28/05/20180,01000,00%0,01000,01000,01005643608
25/05/20180,01000,00%0,01000,01000,01003997737
24/05/20180,01000,00%0,01000,01000,01002747001
23/05/20180,01000,00%0,01000,01000,01004785010
22/05/20180,01000,00%0,01000,01000,01005572652
21/05/20180,01000,00%0,01000,01000,01002934683
18/05/20180,01000,00%0,01000,01000,01002334933
17/05/20180,01000,00%0,01000,01000,01003457097
16/05/20180,01000,00%0,01000,01000,01001688577
15/05/20180,01000,00%0,01000,01000,01002936637
14/05/20180,01000,00%0,01000,01000,010012493700
11/05/20180,01000,00%0,01000,01000,01008068258
10/05/20180,01000,00%0,01000,01000,010025354698
09/05/20180,01000,00%0,01000,01000,01002192306
08/05/20180,01000,00%0,01000,01000,01004852504
07/05/20180,01000,00%0,01000,01000,01005878994
04/05/20180,01000,00%0,01000,01000,01005655575
03/05/20180,01000,00%0,01000,01000,01002671263
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad